RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0000101
+0.00%
$ 10,066 $ 6,538
Feb 16, 1 AM $ 0.0000108
+0.00%
$ 10,809 $ 6,077
Feb 15, 8 PM $ 0.0000101
+0.00%
$ 10,088 $ 5,536
Feb 15, 5 PM $ 0.0₅995
+0.00%
$ 9,953 $ 5,362
Feb 15, 12 PM $ 0.0₅998
+0.00%
$ 9,979 $ 4,687
Feb 15, 10 AM $ 0.0000103
-4.86%
$ 10,293 $ 4,525
Feb 15, 9 AM $ 0.0000102
+0.00%
$ 10,202 $ 3,878
Feb 15, 8 AM $ 0.0000102
+3.53%
$ 10,160 $ 1,183
Feb 15, 7 AM $ 0.0₅987
+0.00%
$ 9,868 $ 1,066
Feb 15, 6 AM $ 0.0₅995
+1.58%
$ 9,948 $ 1,050
Feb 15, 5 AM $ 0.0000103
+5.58%
$ 10,292 $ 851
Feb 15, 4 AM $ 0.00001
+3.34%
$ 10,026 $ 645
Feb 15, 3 AM $ 0.0₅981
+0.00%
$ 9,813 $ 549
Feb 15, 12 AM $ 0.0₅983
+0.00%
$ 9,832 $ 4,884
Feb 14, 9 PM $ 0.0000103
+0.00%
$ 10,335 $ 4,736
Feb 14, 7 PM $ 0.0000103
-0.35%
$ 10,267 $ 4,468
Feb 14, 6 PM $ 0.0000104
+0.81%
$ 10,367 $ 4,221
Feb 14, 4 PM $ 0.0000103
-6.40%
$ 10,340 $ 3,831
Feb 14, 2 PM $ 0.0₅977
+0.00%
$ 9,773 $ 3,276
Feb 14, 12 PM $ 0.0₅988
+0.37%
$ 9,879 $ 3,258
Feb 14, 11 AM $ 0.0000112
+10.09%
$ 11,199 $ 2,882
Feb 14, 9 AM $ 0.0000101
+4.13%
$ 10,148 $ 2,140
Feb 14, 8 AM $ 0.0000102
+0.00%
$ 10,179 $ 1,908
Feb 14, 3 AM $ 0.0000104
+0.44%
$ 10,398 $ 1,586
Feb 14, 12 AM $ 0.0000109
+11.70%
$ 10,895 $ 1,156
Feb 13, 11 PM $ 0.0₅972
+0.00%
$ 9,722 $ 508
Feb 13, 10 PM $ 0.0₅995
+0.00%
$ 9,949 $ 452
Feb 13, 1 PM $ 0.0₅995
+4.72%
$ 9,953 $ 2,396
Feb 13, 12 PM $ 0.0₅972
+0.00%
$ 9,720 $ 2,216
Feb 13, 9 AM $ 0.0000107
+0.00%
$ 10,696 $ 1,997
Feb 13, 1 AM $ 0.0₅959
+0.00%
$ 9,589 $ 4,668
Feb 12, 11 PM $ 0.0₅956
+1.77%
$ 9,564 $ 4,565
Feb 12, 10 PM $ 0.0₅943
+0.74%
$ 9,434 $ 3,690
Feb 12, 9 PM $ 0.0₅94
+0.00%
$ 9,400 $ 3,457
Feb 12, 7 PM $ 0.0000106
+0.00%
$ 10,645 $ 3,125
Feb 12, 4 PM $ 0.0000106
+0.00%
$ 10,583 $ 2,519
Feb 12, 2 PM $ 0.0₅973
+1.57%
$ 9,735 $ 2,232
Feb 12, 1 PM $ 0.0₅975
-0.72%
$ 9,751 $ 2,168
Feb 12, 12 PM $ 0.0₅966
-6.51%
$ 9,661 $ 1,871
Feb 12, 10 AM $ 0.0₅992
+0.00%
$ 9,919 $ 1,362
Feb 12, 9 AM $ 0.0₅957
-2.81%
$ 9,566 $ 1,248
Feb 12, 12 AM $ 0.0₅972
+0.00%
$ 9,724 $ 4,094
Feb 11, 11 PM $ 0.0₅945
-2.13%
$ 9,452 $ 3,760
Feb 11, 10 PM $ 0.0000101
+0.00%
$ 10,056 $ 3,471
Feb 11, 8 PM $ 0.0000101
+0.00%
$ 10,105 $ 3,146
Feb 11, 6 PM $ 0.0₅957
+1.44%
$ 9,571 $ 2,911
Feb 11, 5 PM $ 0.0₅949
-9.34%
$ 9,486 $ 2,862
Feb 11, 3 PM $ 0.0₅953
+0.00%
$ 9,528 $ 2,186
Feb 11, 1 PM $ 0.0₅998
+4.73%
$ 9,985 $ 1,822
Feb 11, 12 PM $ 0.0₅96
+0.00%
$ 9,604 $ 1,664