RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000102
+0.00%
$ 10,222 $ 1,219
Feb 11, 7 AM $ 0.0₅958
+0.00%
$ 9,580 $ 999
Feb 11, 5 AM $ 0.0₅976
+1.71%
$ 9,762 $ 927
Feb 11, 4 AM $ 0.0₅985
+0.00%
$ 9,851 $ 815
Feb 11, 2 AM $ 0.0₅989
+0.00%
$ 9,893 $ 4,963
Feb 11, 12 AM $ 0.0₅984
+0.00%
$ -- $ 4,862
Feb 10, 11 PM $ 0.0₅964
-1.35%
$ 9,635 $ 4,811
Feb 10, 9 PM $ 0.0000101
-4.93%
$ 10,098 $ 4,585
Feb 10, 8 PM $ 0.0₅994
+3.10%
$ 9,936 $ 4,055
Feb 10, 7 PM $ 0.0₅972
-13.24%
$ 9,716 $ 3,154
Feb 10, 6 PM $ 0.0000111
+2.88%
$ 11,097 $ 2,230
Feb 10, 5 PM $ 0.0000112
+15.58%
$ 11,175 $ 1,480
Feb 10, 4 PM $ 0.0000101
+2.16%
$ 10,127 $ 602
Feb 10, 3 PM $ 0.00001
+3.60%
$ 10,002 $ 136
Feb 10, 11 AM $ 0.0₅974
+0.00%
$ 9,742 $ 8,348
Feb 10, 10 AM $ 0.0000101
+0.00%
$ 10,113 $ 8,214
Feb 10, 5 AM $ 0.0₅984
-0.41%
$ 9,836 $ 8,029
Feb 10, 3 AM $ 0.0000102
+3.50%
$ 10,237 $ 7,843
Feb 10, 2 AM $ 0.0₅996
+0.00%
$ 9,959 $ 7,839
Feb 10, 12 AM $ 0.0000114
+16.46%
$ 11,447 $ 7,374
Feb 9, 11 PM $ 0.0000102
+2.54%
$ 10,161 $ 6,825
Feb 9, 10 PM $ 0.0000101
+0.13%
$ 10,135 $ 6,279
Feb 9, 8 PM $ 0.00001
+1.69%
$ 10,036 $ 6,062
Feb 9, 7 PM $ 0.0000102
+4.02%
$ 10,240 $ 5,910
Feb 9, 6 PM $ 0.0₅994
+0.00%
$ 9,942 $ 5,784
Feb 9, 2 PM $ 0.0₅991
+0.00%
$ 9,909 $ 5,532
Feb 9, 1 PM $ 0.0₅972
-6.25%
$ 9,715 $ 5,492
Feb 9, 11 AM $ 0.0000102
-4.83%
$ 10,227 $ 4,857
Feb 9, 10 AM $ 0.0₅977
-0.39%
$ 9,772 $ 4,454
Feb 9, 9 AM $ 0.0000103
+5.10%
$ 10,324 $ 4,333
Feb 9, 8 AM $ 0.0₅984
-3.67%
$ 9,845 $ 4,096
Feb 9, 7 AM $ 0.0000104
-8.66%
$ 10,401 $ 3,657
Feb 9, 6 AM $ 0.0₅991
+0.00%
$ -- $ 2,583
Feb 9, 5 AM $ 0.0000104
+0.00%
$ 10,352 $ 2,512
Feb 9, 3 AM $ 0.0000102
+3.67%
$ 10,166 $ 2,293
Feb 9, 2 AM $ 0.0000102
+0.00%
$ 10,192 $ 8,353
Feb 9, 1 AM $ 0.0₅995
-3.23%
$ 9,953 $ 8,256
Feb 9, 12 AM $ 0.0₅983
-4.02%
$ 9,833 $ 8,017
Feb 8, 11 PM $ 0.0000106
+7.70%
$ 10,640 $ 7,816
Feb 8, 10 PM $ 0.00001
+0.00%
$ 10,010 $ 7,559
Feb 8, 8 PM $ 0.000011
-3.40%
$ 10,952 $ 7,252
Feb 8, 7 PM $ 0.0000102
-3.67%
$ 10,227 $ 6,616
Feb 8, 5 PM $ 0.0000102
+0.00%
$ 10,250 $ 6,180
Feb 8, 4 PM $ 0.0000103
+0.00%
$ 10,299 $ 5,988
Feb 8, 3 PM $ 0.0₅996
-4.76%
$ 9,958 $ 5,953
Feb 8, 1 PM $ 0.0000105
+5.20%
$ 10,498 $ 5,529
Feb 8, 12 PM $ 0.0000101
+0.00%
$ 10,127 $ 5,403
Feb 8, 10 AM $ 0.0000106
+6.94%
$ 10,567 $ 5,190
Feb 8, 9 AM $ 0.0000104
-1.54%
$ 10,375 $ 4,674
Feb 8, 8 AM $ 0.0₅986
-0.58%
$ 9,860 $ 3,914