RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅986
+0.07%
$ 9,857 $ 3,804
Feb 8, 5 AM $ 0.0₅989
+0.00%
$ 9,889 $ 3,808
Feb 8, 3 AM $ 0.0₅985
-17.26%
$ 9,847 $ 3,160
Feb 8, 2 AM $ 0.0000118
+11.73%
$ 11,791 $ 6,106
Feb 8, 1 AM $ 0.0₅984
+1.20%
$ 9,840 $ 5,176
Feb 8, 12 AM $ 0.0₅984
+0.00%
$ 9,841 $ 5,000
Feb 7, 8 PM $ 0.0₅987
-14.27%
$ 9,874 $ 4,944
Feb 7, 5 PM $ 0.0₅985
+0.00%
$ 9,852 $ 4,010
Feb 7, 3 PM $ 0.0₅972
+0.00%
$ 9,719 $ 3,850
Feb 7, 2 PM $ 0.0₅983
+0.83%
$ 9,827 $ 3,712
Feb 7, 1 PM $ 0.0000104
+6.96%
$ 10,399 $ 3,511
Feb 7, 12 PM $ 0.0₅98
-8.30%
$ 9,798 $ 2,915
Feb 7, 9 AM $ 0.0000103
+0.00%
$ 10,250 $ 2,270
Feb 7, 7 AM $ 0.0₅994
+0.00%
$ 9,943 $ 2,031
Feb 7, 3 AM $ 0.0₅978
+0.00%
$ 9,776 $ 4,188
Feb 7, 2 AM $ 0.0₅986
+0.00%
$ 9,865 $ 4,158
Feb 7, 12 AM $ 0.0000109
+0.00%
$ 10,876 $ 3,842
Feb 6, 8 PM $ 0.0000104
+4.79%
$ 10,396 $ 3,424
Feb 6, 3 PM $ 0.0₅972
-3.70%
$ 9,723 $ 2,575
Feb 6, 10 AM $ 0.0000101
-6.33%
$ 10,783 $ 2,028
Feb 6, 8 AM $ 0.0₅956
+1.05%
$ 9,561 $ 1,448
Feb 6, 3 AM $ 0.0₅945
-3.68%
$ 9,453 $ 1,307
Feb 6, 12 AM $ 0.0₅933
+0.00%
$ 9,334 $ 7,167
Feb 5, 10 PM $ 0.0₅924
+0.00%
$ 9,244 $ 7,122
Feb 5, 6 PM $ 0.00001
-9.25%
$ 10,005 $ 7,132
Feb 5, 4 PM $ 0.0000108
+5.45%
$ 10,755 $ 5,840
Feb 5, 1 PM $ 0.0000101
+0.00%
$ 10,122 $ 5,355
Feb 5, 12 PM $ 0.0₅996
-0.15%
$ 9,964 $ 5,113
Feb 5, 10 AM $ 0.0000117
+17.85%
$ 11,747 $ 4,654
Feb 5, 9 AM $ 0.00001
-1.51%
$ 10,013 $ 4,002
Feb 5, 6 AM $ 0.0000103
+0.81%
$ 10,294 $ 3,698
Feb 5, 5 AM $ 0.0₅993
-0.02%
$ 9,930 $ 3,416
Feb 5, 4 AM $ 0.0000109
+0.00%
$ 10,948 $ 3,053
Feb 5, 2 AM $ 0.0₅997
-0.16%
$ 9,970 $ 3,017
Feb 5, 1 AM $ 0.0000101
+0.00%
$ 10,123 $ 2,299
Feb 4, 11 PM $ 0.0000104
+0.00%
$ 10,424 $ 1,909
Feb 4, 9 PM $ 0.0000101
+0.00%
$ 10,056 $ 705
Feb 4, 8 PM $ 0.0000106
+6.12%
$ 10,647 $ 498
Feb 4, 7 PM $ 0.0000104
+4.07%
$ 10,416 $ 225
Feb 4, 1 PM $ 0.0000103
+0.00%
$ 10,330 $ 5,268
Feb 4, 12 PM $ 0.0000107
+4.28%
$ 10,741 $ 5,060
Feb 4, 11 AM $ 0.0000108
+4.01%
$ 10,760 $ 4,626
Feb 4, 10 AM $ 0.0000109
+0.00%
$ 10,920 $ 4,380
Feb 4, 8 AM $ 0.0000109
+1.47%
$ 10,872 $ 4,020
Feb 4, 6 AM $ 0.0000108
+3.33%
$ 10,761 $ 3,563
Feb 4, 3 AM $ 0.0000104
+1.00%
$ 10,361 $ 2,692
Feb 4, 2 AM $ 0.0000104
+1.59%
$ 10,423 $ 9,902
Feb 4, 1 AM $ 0.0000105
-0.36%
$ 10,537 $ 9,764
Feb 3, 8 PM $ 0.0000102
+1.51%
$ 10,209 $ 9,051
Feb 3, 7 PM $ 0.0000104
+1.64%
$ 10,383 $ 8,681