RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0000102
+0.00%
$ 10,161 $ 8,439
Feb 3, 5 PM $ 0.0000108
+1.87%
$ 10,779 $ 8,361
Feb 3, 3 PM $ 0.0000119
+9.84%
$ 11,938 $ 7,244
Feb 3, 2 PM $ 0.0000104
+0.00%
$ -- $ 5,989
Feb 3, 1 PM $ 0.0000104
+0.00%
$ 10,439 $ 5,981
Feb 3, 12 PM $ 0.0000107
+2.58%
$ 10,664 $ 5,909
Feb 3, 11 AM $ 0.0000109
+4.50%
$ 10,934 $ 5,242
Feb 2, 2 PM $ 0.0000106
+0.00%
$ 10,650 $ 6,495
Feb 2, 1 PM $ 0.0000104
-6.05%
$ 10,410 $ 6,432
Feb 2, 12 PM $ 0.0000106
+0.00%
$ 10,627 $ 5,988
Feb 2, 10 AM $ 0.0000104
-3.12%
$ 10,420 $ 5,217
Feb 2, 5 AM $ 0.0000107
+4.55%
$ 10,687 $ 3,517
Feb 2, 4 AM $ 0.0000103
-0.82%
$ 10,302 $ 3,365
Feb 2, 3 AM $ 0.0000103
-6.61%
$ 10,280 $ 3,185
Feb 2, 2 AM $ 0.0000104
-0.88%
$ 10,733 $ 9,953
Feb 2, 1 AM $ 0.0000104
+0.00%
$ 10,387 $ 9,106
Feb 2, 12 AM $ 0.0000111
-1.90%
$ 11,059 $ 8,565
Feb 1, 11 PM $ 0.0000113
-9.37%
$ 11,267 $ 7,503
Feb 1, 10 PM $ 0.0000132
+14.34%
$ 13,209 $ 6,605
Feb 1, 7 PM $ 0.000011
+0.00%
$ 10,975 $ 5,514
Feb 1, 5 PM $ 0.0000107
+1.49%
$ 10,695 $ 5,231
Feb 1, 2 PM $ 0.000011
+0.00%
$ 11,022 $ 4,294
Feb 1, 1 PM $ 0.0000109
+0.00%
$ 10,925 $ 4,075
Feb 1, 12 PM $ 0.0000106
-2.07%
$ 10,565 $ 3,978
Feb 1, 11 AM $ 0.0000112
+4.55%
$ 11,153 $ 3,585
Feb 1, 9 AM $ 0.0000109
+0.00%
$ 10,881 $ 3,073
Feb 1, 8 AM $ 0.0000107
+0.00%
$ 10,725 $ 2,936
Feb 1, 6 AM $ 0.0000112
+0.00%
$ 11,159 $ 2,755
Feb 1, 5 AM $ 0.0000111
+0.00%
$ 11,092 $ 2,482
Feb 1, 4 AM $ 0.0000106
+0.00%
$ 10,598 $ 2,350
Feb 1, 3 AM $ 0.0000113
-0.44%
$ 11,292 $ 2,175
Feb 1, 2 AM $ 0.0000117
+0.00%
$ 11,675 $ 21,604
Feb 1, 1 AM $ 0.0000106
+0.47%
$ 10,648 $ 21,315
Feb 1, 12 AM $ 0.0000107
-2.29%
$ 10,669 $ 21,050
Jan 31, 11 PM $ 0.0000108
-0.76%
$ 10,816 $ 20,564
Jan 31, 9 PM $ 0.0000105
+1.47%
$ 10,535 $ 20,086
Jan 31, 8 PM $ 0.0000106
+0.00%
$ 10,631 $ 19,218
Jan 31, 5 PM $ 0.0000111
+3.05%
$ 11,095 $ 19,554
Jan 31, 4 PM $ 0.0000119
-0.46%
$ 11,933 $ 18,582
Jan 31, 3 PM $ 0.0000107
-5.17%
$ 10,655 $ 17,485
Jan 31, 2 PM $ 0.0000109
+0.33%
$ 10,933 $ 16,926
Jan 31, 1 PM $ 0.0000109
+0.00%
$ 10,917 $ 16,414
Jan 31, 12 PM $ 0.0000112
+1.68%
$ 11,157 $ 16,317
Jan 31, 11 AM $ 0.0000126
+12.98%
$ 12,559 $ 15,173
Jan 31, 10 AM $ 0.0000111
-3.62%
$ 11,107 $ 14,948
Jan 31, 9 AM $ 0.0000121
-10.09%
$ 12,066 $ 14,262
Jan 31, 8 AM $ 0.0000122
+3.99%
$ 12,185 $ 13,128
Jan 31, 5 AM $ 0.0000119
+7.78%
$ 11,906 $ 12,739
Jan 31, 4 AM $ 0.0000114
-2.84%
$ 11,430 $ 11,633
Jan 30, 4 AM $ 0.0000117
+5.61%
$ 11,658 $ 5,580