3BuBu Historical Data

3BuBu Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₅431
+1.67%
$ 143,741 $ 3.1 million
Nov 8, 10 PM $ 0.0₅418
-1.63%
$ 139,375 $ 3.06 million
Nov 8, 9 PM $ 0.0₅432
-1.69%
$ 144,078 $ 3.12 million
Nov 8, 8 PM $ 0.0₅441
+1.12%
$ 147,125 $ 3.11 million
Nov 8, 7 PM $ 0.0₅429
-1.85%
$ 143,095 $ 3.1 million
Nov 8, 6 PM $ 0.0₅436
-1.29%
$ 145,228 $ 3.19 million
Nov 8, 5 PM $ 0.0₅442
+1.58%
$ 147,431 $ 3.18 million
Nov 8, 4 PM $ 0.0₅434
-0.49%
$ 144,506 $ 3.13 million
Nov 8, 3 PM $ 0.0₅434
+2.36%
$ 144,767 $ 3.12 million
Nov 8, 2 PM $ 0.0₅42
+2.20%
$ 140,024 $ 3.02 million
Nov 8, 1 PM $ 0.0₅366
-10.89%
$ 122,162 $ 2.74 million
Nov 8, 12 PM $ 0.0₅418
+2.77%
$ 139,284 $ 2.9 million
Nov 8, 11 AM $ 0.0₅409
+0.65%
$ 136,465 $ 2.63 million
Nov 8, 10 AM $ 0.0₅408
+2.33%
$ 135,931 $ 2.56 million
Nov 8, 4 AM $ 0.0₅878
-4.05%
$ 292,640 $ 5.68 million
Nov 8, 3 AM $ 0.0₅894
-1.27%
$ 297,909 $ 5.61 million
Nov 8, 2 AM $ 0.0₅911
+3.59%
$ 303,569 $ 5.45 million
Nov 8, 1 AM $ 0.0₅876
-0.41%
$ 291,926 $ 5.56 million
Nov 8, 12 AM $ 0.0₅868
-0.99%
$ 289,282 $ 5.33 million
Nov 7, 11 PM $ 0.0₅862
+4.02%
$ 287,391 $ 5.51 million
Nov 7, 10 PM $ 0.0₅811
-2.38%
$ 270,497 $ 5.14 million
Nov 7, 9 PM $ 0.0₅838
+3.47%
$ 279,388 $ 5.16 million
Nov 7, 8 PM $ 0.0₅806
-0.59%
$ 268,687 $ 4.91 million
Nov 7, 7 PM $ 0.0₅827
+5.08%
$ 275,647 $ 4.92 million
Nov 7, 6 PM $ 0.0₅801
-1.37%
$ 267,013 $ 4.89 million
Nov 7, 5 PM $ 0.0₅794
+1.57%
$ 264,595 $ 4.79 million
Nov 7, 4 PM $ 0.0₅784
+0.31%
$ 261,194 $ 4.76 million
Nov 7, 3 PM $ 0.0₅789
+0.43%
$ 263,078 $ 4.89 million
Nov 7, 2 PM $ 0.0₅78
+1.96%
$ 259,884 $ 4.84 million
Nov 7, 1 PM $ 0.0₅762
+0.88%
$ 253,950 $ 4.77 million
Nov 7, 12 PM $ 0.0₅755
-2.41%
$ 251,591 $ 4.6 million
Nov 7, 11 AM $ 0.0₅779
-0.19%
$ 259,829 $ 4.8 million
Nov 7, 10 AM $ 0.0₅773
-4.07%
$ 257,673 $ 4.7 million
Nov 7, 9 AM $ 0.0₅8
-3.06%
$ 266,752 $ 5.04 million
Nov 7, 8 AM $ 0.0₅809
-1.69%
$ 269,818 $ 5.03 million
Nov 7, 7 AM $ 0.0₅839
-1.62%
$ 279,698 $ 5.1 million
Nov 7, 6 AM $ 0.0₅858
-1.04%
$ 285,959 $ 5.09 million
Nov 7, 5 AM $ 0.0₅847
-2.54%
$ 282,472 $ 5.09 million
Nov 7, 4 AM $ 0.0₅864
-1.63%
$ 287,881 $ 5.18 million
Nov 7, 3 AM $ 0.0₅871
-2.29%
$ 290,262 $ 5.47 million
Nov 7, 2 AM $ 0.0₅907
+1.60%
$ 302,381 $ 5.35 million
Nov 7, 1 AM $ 0.0₅879
-4.05%
$ 292,895 $ 5.4 million
Nov 7, 12 AM $ 0.0₅927
-3.82%
$ 309,136 $ 5.49 million
Nov 6, 11 PM $ 0.0₅955
-0.02%
$ 318,441 $ 5.98 million
Nov 6, 10 PM $ 0.0₅932
-1.27%
$ 310,679 $ 5.56 million
Nov 6, 9 PM $ 0.0₅959
+0.06%
$ 319,743 $ 5.6 million
Nov 6, 8 PM $ 0.0₅95
-3.49%
$ 316,805 $ 5.61 million
Nov 6, 7 PM $ 0.0₅965
-3.12%
$ 321,790 $ 5.73 million
Nov 6, 6 PM $ 0.0₅978
-2.12%
$ 326,098 $ 5.87 million
Nov 6, 5 PM $ 0.00001
+1.80%
$ 334,850 $ 5.83 million