KeyFi Historical Data

KEYFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0112
+0.00%
$ 184,158 $ 6
Today, at 1 PM $ 0.0112
+0.00%
$ 184,158 $ 6
Yesterday, at 5 PM $ 0.0111
+0.00%
$ 183,120 $ 4
Yesterday, at 4 AM $ 0.0111
+0.00%
$ 182,363 $ 6
May 13, 3 PM $ 0.0111
+0.00%
$ 182,203 $ 10
May 13, 1 AM $ 0.011
+0.00%
$ 181,919 $ 8
May 12, 9 PM $ 0.0109
+0.00%
$ 179,975 $ 7
May 12, 3 PM $ 0.0109
+0.00%
$ 179,897 $ 6
May 12, 2 PM $ 0.0109
+0.00%
$ 180,405 $ 5
May 11, 4 PM $ 0.0109
+0.00%
$ 179,044 $ 10
May 11, 3 AM $ 0.0109
-0.19%
$ 179,668 $ 7
May 10, 10 PM $ 0.0109
+0.00%
$ 179,504 $ 5
May 10, 8 PM $ 0.0109
+0.00%
$ 179,686 $ 3
May 7, 11 PM $ 0.0107
+0.00%
$ 175,757 $ 5
May 7, 10 PM $ 0.0107
+0.00%
$ 176,112 $ 5
May 7, 1 AM $ 0.0108
+0.00%
$ 177,776 $ 10
May 6, 12 PM $ 0.0108
+0.30%
$ 177,362 $ 8
May 6, 9 AM $ 0.0106
+0.00%
$ 175,557 $ 5
May 6, 8 AM $ 0.0106
+0.50%
$ 175,008 $ 4
May 4, 4 AM $ 0.0105
+0.00%
$ 173,209 $ 4
Apr 27, 3 PM $ 0.0105
+0.00%
$ 172,949 $ 4
Apr 27, 6 AM $ 0.0106
+0.00%
$ 174,040 $ 2
Apr 22, 1 PM $ 0.0107
+0.00%
$ 175,782 $ 5
Apr 22, 2 AM $ 0.0106
+0.00%
$ 174,010 $ 5
Apr 19, 2 AM $ 0.0105
+0.00%
$ 173,831 $ 5
Apr 18, 7 PM $ 0.0106
+0.00%
$ 174,522 $ 4
Apr 18, 9 AM $ 0.0107
+0.00%
$ 176,007 $ 5
Apr 17, 2 PM $ 0.0106
+0.00%
$ 174,925 $ 7
Apr 17, 1 PM $ 0.0106
+0.00%
$ 174,439 $ 7
Apr 16, 6 PM $ 0.0105
+0.29%
$ 172,485 $ 4
Apr 15, 7 PM $ 0.0104
+0.00%
$ 171,062 $ 2
Apr 14, 7 PM $ 0.0104
+0.00%
$ 170,954 $ 7
Apr 14, 3 PM $ 0.0104
+0.00%
$ 170,879 $ 7
Apr 13, 10 PM $ 0.0102
+0.00%
$ 168,078 $ 4
Apr 13, 3 PM $ 0.0101
+0.00%
$ 166,217 $ 1
Apr 12, 1 AM $ 0.0101
-0.43%
$ 166,786 $ 4
Apr 10, 7 PM $ 0.0102
+0.00%
$ 168,023 $ 1
Apr 9, 1 AM $ 0.0102
+0.00%
$ 167,844 $ 5
Apr 7, 11 PM $ 0.0103
+0.57%
$ 170,398 $ 8
Apr 7, 9 PM $ 0.0102
+0.00%
$ 168,036 $ 5
Apr 7, 8 PM $ 0.0102
+0.00%
$ 167,547 $ 4
Apr 7, 12 PM $ 0.0101
+0.00%
$ 167,074 $ 1
Apr 6, 9 AM $ 0.0101
+0.00%
$ 167,243 $ 4
Apr 6, 12 AM $ 0.0101
+0.00%
$ -- $ 3
Apr 3, 3 AM $ 0.0099
+0.00%
$ 163,206 $ 14
Apr 2, 5 PM $ 0.00981
+0.00%
$ 161,819 $ 16
Apr 2, 1 PM $ 0.00984
-0.29%
$ 162,308 $ 14
Apr 2, 11 AM $ 0.00992
-0.22%
$ 163,548 $ 13
Apr 2, 4 AM $ 0.0101
+0.00%
$ 166,209 $ 8
Apr 2, 3 AM $ 0.0101
-0.55%
$ 166,887 $ 7
Download