KeyFi Historical Data

KEYFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0102
+0.00%
$ 168,547 $ 4
Apr 2, 1 AM $ 0.0103
+0.00%
$ 169,278 $ 3
Apr 1, 10 PM $ 0.0103
+0.00%
$ 170,167 $ 2
Apr 1, 2 PM $ 0.0103
+0.00%
$ 170,628 $ 3
Mar 31, 5 PM $ 0.0104
+0.00%
$ 170,743 $ 8
Mar 31, 2 PM $ 0.0103
+0.00%
$ 169,938 $ 7
Mar 31, 9 AM $ 0.0103
-0.25%
$ 170,426 $ 4
Mar 30, 7 PM $ 0.0104
+0.00%
$ 171,701 $ 8
Mar 30, 1 AM $ 0.0103
+0.00%
$ 170,167 $ 6
Mar 29, 10 PM $ 0.0103
+0.00%
$ 170,322 $ 2
Mar 27, 2 PM $ 0.0104
+0.00%
$ 171,054 $ 8
Mar 27, 10 AM $ 0.0105
+0.00%
$ 172,845 $ 6
Mar 27, 8 AM $ 0.0106
+0.00%
$ 174,060 $ 4
Mar 26, 6 PM $ 0.0106
+0.00%
$ 174,774 $ 11
Mar 26, 9 AM $ 0.0107
+0.00%
$ 176,304 $ 5
Mar 26, 5 AM $ 0.0108
+0.00%
$ 177,905 $ 3
Mar 23, 4 PM $ 0.0108
+0.00%
$ 177,591 $ 12
Mar 23, 12 PM $ 0.0108
+0.00%
$ 178,023 $ 10
Mar 23, 11 AM $ 0.0107
+0.00%
$ 176,247 $ 7
Mar 22, 10 PM $ 0.0106
+0.00%
$ 174,901 $ 5
Mar 21, 11 PM $ 0.0107
+0.00%
$ 176,742 $ 2
Mar 19, 1 PM $ 0.0108
+0.00%
$ 178,033 $ 8
Mar 19, 12 PM $ 0.0108
+0.00%
$ 178,515 $ 7
Mar 18, 4 PM $ 0.0109
+0.00%
$ 179,339 $ 8
Mar 18, 3 PM $ 0.011
+0.00%
$ 180,583 $ 7
Mar 18, 2 PM $ 0.011
+0.00%
$ 181,053 $ 6
Mar 18, 12 PM $ 0.0111
-0.45%
$ 182,450 $ 5
Mar 18, 11 AM $ 0.0111
+0.00%
$ 183,781 $ 3
Mar 17, 12 PM $ 0.0112
+0.00%
$ 184,074 $ 7
Mar 17, 11 AM $ 0.0112
+0.00%
$ 184,895 $ 6
Mar 17, 4 AM $ 0.0113
+0.00%
$ 185,912 $ 3
Mar 16, 10 PM $ 0.0113
+0.00%
$ 185,869 $ 3
Mar 16, 4 AM $ 0.0112
+0.00%
$ 185,330 $ 4
Mar 13, 4 PM $ 0.0111
+0.00%
$ 183,199 $ 15
Mar 13, 3 PM $ 0.0112
+0.00%
$ 184,263 $ 13
Mar 13, 1 PM $ 0.0111
+0.00%
$ 183,393 $ 9
Mar 13, 12 AM $ 0.0109
+0.00%
$ 180,390 $ 4
Mar 12, 1 PM $ 0.0109
+0.00%
$ 179,649 $ 1
Mar 12, 2 AM $ 0.0109
-0.24%
$ 179,274 $ 6
Mar 11, 5 PM $ 0.0109
+0.00%
$ 179,006 $ 3
Mar 11, 1 PM $ 0.0108
+0.00%
$ 177,685 $ 1
Mar 10, 7 PM $ 0.0108
+0.00%
$ -- $ 3
Mar 10, 3 AM $ 0.0108
+0.00%
$ 177,452 $ 6
Mar 9, 1 PM $ 0.0106
+0.47%
$ 175,232 $ 2
Mar 9, 3 AM $ 0.0104
+0.00%
$ 171,916 $ 13
Mar 8, 4 PM $ 0.0105
+0.00%
$ 172,336 $ 10
Mar 6, 2 PM $ 0.0107
+0.00%
$ 176,151 $ 4
Mar 5, 4 PM $ 0.011
+0.00%
$ 180,546 $ 4
Mar 5, 3 PM $ 0.011
+0.00%
$ 181,402 $ 2
Mar 4, 7 PM $ 0.011
+0.00%
$ 181,239 $ 17