KeyFi Historical Data

KEYFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0108
+0.00%
$ 178,209 $ 12
Mar 4, 8 AM $ 0.0108
+0.63%
$ 177,561 $ 11
Mar 4, 7 AM $ 0.0106
+0.00%
$ 175,399 $ 8
Mar 3, 4 PM $ 0.0106
+0.00%
$ 175,384 $ 3
Mar 2, 7 PM $ 0.0108
+0.00%
$ 178,411 $ 11
Mar 2, 3 PM $ 0.0108
+1.86%
$ 177,515 $ 8
Mar 2, 2 PM $ 0.0105
+0.00%
$ 173,082 $ 1
Mar 1, 8 PM $ 0.0105
+0.00%
$ 172,902 $ 24
Mar 1, 3 PM $ 0.0105
+0.00%
$ 173,755 $ 21
Feb 28, 7 PM $ 0.0103
+0.00%
$ 169,899 $ 12
Feb 24, 10 PM $ 0.0101
+0.10%
$ 166,332 $ 25
Feb 24, 4 AM $ 0.0104
+0.00%
$ 172,256 $ 20
Feb 23, 6 PM $ 0.0105
+0.00%
$ 172,361 $ 17
Feb 23, 5 PM $ 0.0106
+0.00%
$ 173,976 $ 15
Feb 23, 9 AM $ 0.0105
+0.00%
$ 173,646 $ 10
Feb 23, 1 AM $ 0.0106
-1.06%
$ 174,008 $ 10
Feb 22, 5 PM $ 0.0107
+0.00%
$ 176,943 $ 3
Feb 20, 6 PM $ 0.0108
+0.00%
$ 177,807 $ 7
Feb 20, 8 AM $ 0.0106
+0.00%
$ 175,556 $ 5
Feb 20, 5 AM $ 0.0106
+0.00%
$ 175,233 $ 4
Feb 17, 9 AM $ 0.0109
+0.00%
$ 179,026 $ 2
Feb 16, 10 PM $ 0.0108
+0.00%
$ 177,973 $ 14
Feb 16, 9 PM $ 0.0108
+0.00%
$ 177,287 $ 13
Feb 16, 3 PM $ 0.0108
+0.00%
$ 177,927 $ 8
Feb 16, 2 PM $ 0.0108
+0.00%
$ 178,367 $ 8
Feb 16, 1 PM $ 0.0109
+0.00%
$ 179,125 $ 6
Feb 16, 12 PM $ 0.0108
+0.00%
$ 178,613 $ 6
Feb 14, 12 PM $ 0.0109
+0.00%
$ 179,944 $ 6
Feb 14, 8 AM $ 0.0108
+0.00%
$ 178,410 $ 3
Feb 13, 4 PM $ 0.0107
+0.33%
$ 175,838 $ 5
Feb 13, 3 PM $ 0.0106
+0.00%
$ 174,166 $ 2
Feb 13, 8 AM $ 0.0105
+0.00%
$ 173,013 $ 8
Feb 13, 6 AM $ 0.0106
+0.00%
$ -- $ 3
Feb 12, 4 PM $ 0.0107
+0.00%
$ 176,023 $ 2
Feb 12, 11 AM $ 0.0108
+0.00%
$ 177,319 $ 4
Feb 11, 11 PM $ 0.0107
+0.00%
$ 176,341 $ 28
Feb 11, 7 PM $ 0.0106
+0.46%
$ 175,498 $ 24
Feb 11, 6 PM $ 0.0105
+0.00%
$ 173,726 $ 23
Feb 11, 5 PM $ 0.0105
+0.00%
$ 173,027 $ 21
Feb 11, 2 PM $ 0.0104
+0.00%
$ 171,896 $ 12
Feb 11, 10 AM $ 0.0105
+0.00%
$ 172,571 $ 10
Feb 11, 4 AM $ 0.0108
+0.00%
$ 177,741 $ 1
Feb 10, 6 PM $ 0.0108
+0.00%
$ 178,551 $ 26
Feb 10, 5 PM $ 0.0108
+0.00%
$ 178,022 $ 26
Feb 10, 3 PM $ 0.0108
+0.00%
$ 177,614 $ 24
Feb 10, 2 PM $ 0.0108
+0.00%
$ 178,794 $ 22
Feb 9, 5 PM $ 0.011
+0.00%
$ 181,280 $ 15
Feb 9, 1 PM $ 0.0108
+0.00%
$ 178,786 $ 11
Feb 9, 10 AM $ 0.0109
-0.43%
$ 179,057 $ 9
Feb 9, 8 AM $ 0.011
+0.00%
$ 181,955 $ 5