KeyFi Historical Data

KEYFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0111
+0.09%
$ 183,565 $ 9
Feb 8, 4 AM $ 0.0112
+0.00%
$ 184,505 $ 3
Feb 7, 6 PM $ 0.0112
+0.00%
$ 184,301 $ 4
Feb 7, 4 PM $ 0.0111
+0.00%
$ 182,489 $ 1
Feb 7, 9 AM $ 0.011
+0.00%
$ 182,056 $ 16
Feb 7, 7 AM $ 0.0111
-1.11%
$ 183,226 $ 14
Feb 6, 6 PM $ 0.0113
-0.68%
$ 186,726 $ 66
Feb 6, 5 PM $ 0.0113
+0.00%
$ 187,058 $ 63
Feb 6, 4 PM $ 0.0113
+0.00%
$ 185,925 $ 61
Feb 6, 10 AM $ 0.0109
+0.00%
$ 179,239 $ 50
Feb 6, 7 AM $ 0.011
+0.00%
$ 181,012 $ 46
Feb 6, 6 AM $ 0.011
-0.27%
$ 181,477 $ 45
Feb 6, 5 AM $ 0.0109
+1.02%
$ 180,439 $ 42
Feb 6, 3 AM $ 0.0108
+0.00%
$ 177,957 $ 36
Feb 6, 2 AM $ 0.0109
+1.44%
$ 180,155 $ 126
Feb 6, 1 AM $ 0.0107
+0.00%
$ 176,416 $ 120
Feb 6, 12 AM $ 0.0106
-0.39%
$ 174,814 $ 118
Feb 5, 11 PM $ 0.0107
-0.27%
$ 176,807 $ 96
Feb 5, 9 PM $ 0.0107
-0.90%
$ 177,117 $ 86
Feb 5, 7 PM $ 0.0112
+0.00%
$ 184,626 $ 69
Feb 5, 6 PM $ 0.0111
-2.30%
$ 183,295 $ 67
Feb 5, 2 PM $ 0.0116
+0.00%
$ 191,414 $ 43
Feb 5, 12 PM $ 0.0117
+0.00%
$ 193,024 $ 38
Feb 5, 11 AM $ 0.0118
+0.00%
$ 194,385 $ 36
Feb 4, 6 PM $ 0.0122
+0.00%
$ 200,896 $ 22
Feb 3, 10 PM $ 0.0128
+0.00%
$ 210,337 $ 27
Feb 3, 8 PM $ 0.0128
+0.88%
$ 210,312 $ 26
Feb 3, 7 PM $ 0.0126
+0.00%
$ 207,005 $ 21
Feb 3, 6 PM $ 0.0126
-0.84%
$ 208,404 $ 19
Feb 3, 5 PM $ 0.0128
-0.66%
$ 210,819 $ 15
Feb 2, 3 PM $ 0.0129
+0.00%
$ 212,867 $ 46
Feb 2, 5 AM $ 0.0126
-0.75%
$ 207,218 $ 28
Feb 2, 4 AM $ 0.0125
+0.00%
$ 206,860 $ 23
Feb 2, 3 AM $ 0.0124
-2.11%
$ 205,159 $ 21
Feb 1, 11 PM $ 0.0127
+0.00%
$ 208,984 $ 7
Feb 1, 3 PM $ 0.0127
+0.00%
$ 210,018 $ 19
Feb 1, 2 PM $ 0.0127
-1.20%
$ 209,907 $ 17
Jan 31, 11 PM $ 0.0129
+0.00%
$ 213,424 $ 29
Jan 31, 6 PM $ 0.013
+0.00%
$ 214,578 $ 25
Jan 31, 5 PM $ 0.0133
+0.00%
$ 219,650 $ 17
Jan 31, 4 PM $ 0.0134
-0.32%
$ 220,941 $ 15
Jan 31, 2 PM $ 0.0137
-0.45%
$ 225,649 $ 11
Jan 31, 8 AM $ 0.014
+0.00%
$ 230,144 $ 2
Jan 26, 7 AM $ 0.0143
+0.00%
$ 235,274 $ 3
Jan 26, 1 AM $ 0.0142
+0.00%
$ 233,877 $ 11
Jan 25, 8 PM $ 0.0142
+0.00%
$ 234,565 $ 8
Jan 25, 7 PM $ 0.0143
+0.00%
$ 235,415 $ 7
Jan 25, 4 PM $ 0.0144
+0.00%
$ 237,815 $ 4
Jan 23, 6 PM $ 0.0146
+0.00%
$ 240,297 $ 2
Jan 23, 5 PM $ 0.0145
+0.00%
$ 239,527 $ 1