KeyFi Historical Data

KEYFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0144
+0.00%
$ -- $ 6
Jan 21, 1 AM $ 0.0143
+0.00%
$ 235,757 $ 18
Jan 21, 12 AM $ 0.0144
-0.83%
$ 237,549 $ 15
Jan 20, 3 PM $ 0.0148
+0.00%
$ -- $ 7
Jan 20, 6 AM $ 0.015
+0.00%
$ 246,996 $ 2
Jan 17, 3 PM $ 0.0152
+0.00%
$ 250,265 $ 3
Jan 17, 10 AM $ 0.0151
+0.00%
$ 249,182 $ 1
Jan 14, 11 AM $ 0.0152
-0.27%
$ 250,081 $ 12
Jan 14, 7 AM $ 0.0153
+0.00%
$ 251,859 $ 11
Jan 13, 7 PM $ 0.0151
+0.00%
$ 248,830 $ 9
Jan 8, 7 AM $ 0.0145
+0.00%
$ 239,655 $ 14
Jan 8, 6 AM $ 0.0146
+0.00%
$ 240,742 $ 13
Jan 6, 11 PM $ 0.0148
+0.00%
$ 244,314 $ 6
Jan 4, 5 AM $ 0.0144
+0.00%
$ -- $ 8
Jan 2, 4 PM $ 0.0144
+0.48%
$ 235,586 $ 4
Dec 18, 5 PM $ 0.0177
+0.00%
$ 292,100 $ 141
Dec 17, 4 PM $ 0.018
-0.76%
$ 296,569 $ 130
Dec 16, 7 AM $ 0.0181
+0.00%
$ 298,349 $ 119
Dec 15, 5 PM $ 0.0181
-0.34%
$ 298,058 $ 113
Dec 15, 3 PM $ 0.0184
-0.75%
$ 302,939 $ 107
Dec 14, 10 PM $ 0.0186
+0.01%
$ 306,641 $ 98
Dec 13, 4 PM $ 0.0187
+0.00%
$ 308,653 $ 93
Dec 11, 2 AM $ 0.0185
-0.70%
$ 304,467 $ 77
Dec 11, 1 AM $ 0.0187
+0.00%
$ 308,641 $ 72
Dec 11, 12 AM $ 0.0189
+0.00%
$ 310,964 $ 69
Dec 10, 8 PM $ 0.0188
+0.00%
$ 309,525 $ 65
Dec 10, 1 AM $ 0.0188
+0.00%
$ 310,803 $ 61
Dec 10, 12 AM $ 0.0189
+0.00%
$ 311,623 $ 60
Dec 9, 9 PM $ 0.0191
-0.29%
$ 314,317 $ 57
Dec 9, 5 PM $ 0.0191
+0.00%
$ 314,830 $ 51
Dec 9, 4 PM $ 0.019
+0.80%
$ 312,578 $ 48
Dec 9, 6 AM $ 0.0187
-0.62%
$ 309,017 $ 40
Dec 8, 1 AM $ 0.0188
+0.47%
$ 310,130 $ 34
Dec 7, 6 PM $ 0.0187
+0.00%
$ 308,685 $ 27
Dec 7, 5 PM $ 0.0186
+0.00%
$ 306,494 $ 24
Dec 6, 2 PM $ 0.0186
+0.00%
$ 306,717 $ 18
Dec 5, 4 PM $ 0.0186
+0.00%
$ 306,838 $ 12
Dec 3, 10 PM $ 0.019
+0.36%
$ 313,175 $ 33
Dec 3, 6 AM $ 0.0188
+0.45%
$ 309,199 $ 23
Dec 3, 5 AM $ 0.0186
+0.00%
$ 306,555 $ 20
Dec 2, 3 PM $ 0.0181
+0.00%
$ 297,979 $ 12
Dec 2, 2 PM $ 0.018
+0.36%
$ 296,722 $ 7
Dec 2, 11 AM $ 0.0178
+0.00%
$ 293,438 $ 3
Dec 1, 11 PM $ 0.0176
+0.00%
$ 289,920 $ 13
Dec 1, 10 PM $ 0.0175
+0.29%
$ 289,244 $ 12
Dec 1, 3 PM $ 0.0175
+0.00%
$ 288,122 $ 5
Dec 1, 4 AM $ 0.0178
-0.34%
$ 293,668 $ 42
Dec 1, 3 AM $ 0.0179
+0.00%
$ 295,705 $ 39
Dec 1, 12 AM $ 0.0184
-1.59%
$ 303,564 $ 30
Nov 30, 11 PM $ 0.0188
+0.00%
$ 309,466 $ 22