KeyFi Historical Data

KEYFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0187
+0.00%
$ 308,145 $ 19
Nov 30, 1 PM $ 0.0186
+0.00%
$ 306,954 $ 17
Nov 28, 5 PM $ 0.0187
-0.61%
$ 308,606 $ 12
Nov 28, 4 PM $ 0.0189
+0.00%
$ 311,265 $ 9
Nov 28, 3 PM $ 0.0189
+0.00%
$ 311,074 $ 7
Nov 28, 7 AM $ 0.0188
+0.00%
$ 310,621 $ 5
Nov 27, 2 AM $ 0.0189
+0.00%
$ 311,908 $ 17
Nov 26, 7 PM $ 0.0187
+0.00%
$ 308,773 $ 13
Nov 26, 6 PM $ 0.0187
+0.00%
$ 307,906 $ 12
Nov 26, 5 PM $ 0.0185
+1.07%
$ 305,545 $ 9
Nov 26, 9 AM $ 0.0183
+0.00%
$ 300,980 $ 2
Nov 25, 3 PM $ 0.0182
+0.00%
$ 299,678 $ 6
Nov 25, 9 AM $ 0.0183
+0.00%
$ 302,257 $ 3
Nov 24, 8 PM $ 0.0185
+0.00%
$ 304,392 $ 163
Nov 24, 6 PM $ 0.0183
+0.00%
$ 301,996 $ 160
Nov 24, 5 PM $ 0.0183
+0.71%
$ 300,927 $ 158
Nov 24, 9 AM $ 0.0182
+0.00%
$ 300,715 $ 150
Nov 24, 8 AM $ 0.0182
+0.00%
$ 300,715 $ 150
Nov 24, 12 AM $ 0.0181
+0.00%
$ 299,176 $ 144
Nov 23, 6 AM $ 0.018
+0.00%
$ 296,763 $ 140
Nov 23, 2 AM $ 0.0161
+0.00%
$ 265,853 $ 100
Nov 22, 8 AM $ 0.0159
+0.00%
$ 262,398 $ 93
Nov 22, 7 AM $ 0.016
+0.00%
$ 263,116 $ 91
Nov 22, 5 AM $ 0.016
+0.00%
$ 263,783 $ 90
Nov 22, 12 AM $ 0.016
+0.52%
$ 263,842 $ 85
Nov 21, 11 PM $ 0.0159
-0.40%
$ 261,384 $ 84
Nov 21, 6 PM $ 0.0159
+0.00%
$ 261,687 $ 79
Nov 21, 5 PM $ 0.0158
+0.00%
$ 261,016 $ 75
Nov 21, 1 PM $ 0.0158
+0.60%
$ 260,039 $ 72
Nov 21, 12 PM $ 0.0156
-0.26%
$ 256,700 $ 67
Nov 21, 10 AM $ 0.0158
+0.00%
$ 260,512 $ 59
Nov 21, 9 AM $ 0.0159
-0.36%
$ 262,521 $ 57
Nov 21, 7 AM $ 0.016
-2.14%
$ 263,829 $ 54
Nov 21, 2 AM $ 0.0166
+0.00%
$ 273,274 $ 39
Nov 20, 5 PM $ 0.0169
+0.00%
$ 278,322 $ 35
Nov 20, 4 PM $ 0.0169
+0.00%
$ 279,385 $ 33
Nov 20, 2 PM $ 0.0171
+0.00%
$ 282,332 $ 30
Nov 20, 1 AM $ 0.0171
+0.00%
$ 281,531 $ 24
Nov 19, 5 PM $ 0.017
+0.00%
$ 279,885 $ 13
Nov 19, 4 PM $ 0.0171
+0.00%
$ 281,976 $ 10
Nov 19, 3 PM $ 0.0173
+0.00%
$ 284,784 $ 6
Nov 19, 2 PM $ 0.0175
+0.00%
$ 288,143 $ 2
Nov 19, 5 AM $ 0.0175
+0.00%
$ 289,210 $ 39
Nov 18, 4 PM $ 0.0174
+0.00%
$ 287,238 $ 34
Nov 18, 5 AM $ 0.0171
+0.00%
$ 282,355 $ 27
Nov 18, 4 AM $ 0.0171
+0.00%
$ 281,307 $ 26
Nov 18, 3 AM $ 0.017
-0.71%
$ 279,946 $ 24
Nov 17, 7 PM $ 0.0173
+0.00%
$ 284,580 $ 16
Nov 17, 4 PM $ 0.0172
-0.60%
$ 284,384 $ 13
Nov 17, 3 PM $ 0.0174
+0.00%
$ 287,100 $ 10