KeyFi Historical Data

KEYFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0173
-0.39%
$ 284,632 $ 7
Nov 17, 1 PM $ 0.0174
+0.00%
$ 286,828 $ 4
Nov 16, 5 PM $ 0.0174
-0.25%
$ 287,692 $ 19
Nov 16, 4 PM $ 0.0176
+0.00%
$ 289,508 $ 16
Nov 16, 12 PM $ 0.0177
+0.00%
$ 292,483 $ 13
Nov 14, 3 PM $ 0.0173
+0.00%
$ -- $ 14
Nov 14, 2 PM $ 0.0173
+0.53%
$ 284,441 $ 12
Nov 13, 11 PM $ 0.0174
+0.00%
$ 286,416 $ 19
Nov 13, 6 PM $ 0.0173
-2.45%
$ 285,931 $ 12
Nov 13, 5 PM $ 0.0179
-0.34%
$ 295,256 $ 4
Nov 13, 6 AM $ 0.0181
+0.00%
$ 297,970 $ 50
Nov 12, 3 PM $ 0.0181
-0.36%
$ 298,359 $ 42
Nov 12, 8 AM $ 0.0181
+0.00%
$ 298,602 $ 35
Nov 11, 5 PM $ 0.0183
+0.00%
$ 301,714 $ 31
Nov 11, 8 AM $ 0.0184
+0.00%
$ 304,203 $ 28
Nov 11, 5 AM $ 0.0186
+0.00%
$ 307,021 $ 24
Nov 10, 12 AM $ 0.0187
+0.00%
$ 308,217 $ 9
Nov 7, 6 PM $ 0.0181
+0.00%
$ 298,786 $ 171
Nov 7, 5 PM $ 0.018
+0.50%
$ 296,558 $ 168
Nov 7, 3 PM $ 0.0176
+0.00%
$ 290,600 $ 161
Nov 7, 11 AM $ 0.018
+0.00%
$ 297,263 $ 153
Nov 7, 10 AM $ 0.0181
+0.00%
$ 298,652 $ 151
Nov 7, 3 AM $ 0.0179
+0.00%
$ 295,915 $ 145
Nov 6, 1 AM $ 0.018
+0.00%
$ 297,393 $ 131
Nov 5, 2 AM $ 0.0177
+1.52%
$ 291,815 $ 120
Nov 5, 1 AM $ 0.0173
-1.53%
$ 285,164 $ 114
Nov 4, 10 PM $ 0.0176
+1.65%
$ 289,524 $ 101
Nov 4, 9 PM $ 0.0171
-1.69%
$ 282,644 $ 95
Nov 4, 8 PM $ 0.0174
-1.07%
$ 286,614 $ 81
Nov 4, 6 PM $ 0.0176
+0.00%
$ 290,393 $ 61
Nov 4, 5 PM $ 0.0175
-1.29%
$ 288,251 $ 58
Nov 4, 4 PM $ 0.0179
+0.00%
$ 294,363 $ 51
Nov 4, 1 PM $ 0.0179
+0.00%
$ 294,933 $ 42
Nov 4, 6 AM $ 0.0181
+0.00%
$ 298,446 $ 36
Nov 4, 5 AM $ 0.0182
-0.91%
$ 300,856 $ 33
Nov 3, 8 PM $ 0.0187
+0.00%
$ 307,615 $ 22
Nov 3, 5 PM $ 0.0186
+0.00%
$ 306,073 $ 18
Nov 3, 3 PM $ 0.0187
-0.74%
$ 307,910 $ 13
Nov 3, 4 AM $ 0.0196
+0.00%
$ 322,407 $ 8
Nov 3, 3 AM $ 0.0197
+0.00%
$ 324,423 $ 6
Nov 3, 2 AM $ 0.0198
+0.00%
$ 326,226 $ 4
Download