Signals Network Historical Data

SGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00266
-8.62%
$ -- $ 3,581
Mar 25 $ 0.00291
-10.54%
$ -- $ 3,606
Mar 18 $ 0.00325
-17.51%
$ -- $ 10,289
Mar 11 $ 0.00395
+1.46%
$ -- $ 8,664
Mar 4 $ 0.0039
+4.65%
$ -- $ 3,271
Feb 25 $ 0.00402
+6.71%
$ -- $ 3,136
Feb 18 $ 0.00321
-36.07%
$ -- $ 2,341
Feb 11 $ 0.00336
+11.03%
$ -- $ 4,527
Feb 4 $ 0.00377
-88.94%
$ -- $ 1,787
Jan 28 $ 0.00227
-15.15%
$ -- $ 2,871
Jan 21 $ 0.00264
-3.90%
$ -- $ 1,088
Jan 14 $ 0.00266
+21.57%
$ -- $ 475
Jan 7 $ 0.00474
+73.22%
$ -- $ 806
Dec 31 $ 0.00285
-30.71%
$ -- $ 30,885
Dec 24 $ 0.00415
-0.60%
$ -- $ 453
Dec 17 $ 0.00393
+28.97%
$ -- $ 335
Dec 10 $ 0.00305
+9.71%
$ -- $ 1,968
Dec 3 $ 0.00363
-12.55%
$ -- $ 1,899
Nov 26 $ 0.00413
+32.34%
$ -- $ 32,355
Nov 19 $ 0.00399
-14.54%
$ -- $ 33,138
Nov 12 $ 0.00512
+9.13%
$ 450,595 $ 42,015
Nov 5 $ 0.00569
+11.48%
$ -- $ 45,118
Oct 29 $ 0.00416
-32.03%
$ -- $ 38,211
Oct 22 $ 0.00571
+4.63%
$ -- $ 45,386
Oct 15 $ 0.00465
-16.70%
$ -- $ 45,526
Oct 8 $ 0.00542
+14.13%
$ -- $ 45,209
Oct 1 $ 0.00585
+23.67%
$ -- $ 46,009
Sep 24 $ 0.00634
+42.66%
$ -- $ 46,045
Sep 17 $ 0.00463
-7.71%
$ -- $ 45,403
Sep 10 $ 0.00518
-9.02%
$ -- $ 44,787
Sep 3 $ 0.00463
-37.23%
$ -- $ 48,379
Aug 27 $ 0.00734
-1.32%
$ -- $ 48,526
Aug 20 $ 0.00703
+1.09%
$ -- $ 45,658
Aug 13 $ 0.00718
+13.51%
$ -- $ 44,494
Aug 6 $ 0.00671
-16.46%
$ -- $ 46,665
Jul 30 $ 0.00782
-17.36%
$ -- $ 54,236
Jul 23 $ 0.00913
+13.67%
$ -- $ 55,805
Jul 16 $ 0.00783
+19.30%
$ -- $ 49,333
Jul 9 $ 0.00707
-25.81%
$ -- $ 45,290
Jul 2 $ 0.00936
+7.98%
$ -- $ 45,938
Jun 25 $ 0.00872
-7.67%
$ -- $ 42,965
Jun 18 $ 0.0113
-17.50%
$ -- $ 45,840
Jun 11 $ 0.0132
-28.27%
$ -- $ 46,933
Jun 4 $ 0.0208
-12.90%
$ -- $ 45,745
May 28 $ 0.0233
-8.00%
$ -- $ 44,470
May 21 $ 0.0258
-6.17%
$ -- $ 47,150
Download