iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon
Download
Date Close Price change Market cap Trading volume
Today $ 50
+0.00%
$ 52 $ 653,300
Yesterday $ 49.94
+1.49%
$ 52 $ 721,995
May 5, 2026 $ 49.18
+0.65%
$ 51 $ 720,634
May 4, 2026 $ 48.82
-0.77%
$ 51 $ 742,229
May 3, 2026 $ 49.28
+0.19%
$ 52 $ 654,120
May 2, 2026 $ 49.07
-0.40%
$ 51 $ 651,615
May 1, 2026 $ 49.27
+0.31%
$ 52 $ 651,536
Apr 30, 2026 $ 49.05
-0.67%
$ 51 $ 654,816
Apr 29, 2026 $ 49.37
+0.37%
$ 52 $ 654,390
Apr 28, 2026 $ 49.2
-0.62%
$ 51 $ 651,729
Apr 27, 2026 $ 49.49
-0.05%
$ 52 $ 654,146
Apr 26, 2026 $ 49.48
-0.09%
$ 52 $ 648,681
Apr 25, 2026 $ 49.53
+0.10%
$ 52 $ 652,998
Apr 24, 2026 $ 49.57
+0.06%
$ 52 $ 652,830
Apr 23, 2026 $ 49.56
-1.21%
$ 52 $ 655,085
Apr 22, 2026 $ 50.13
+0.17%
$ 52 $ 648,773
Apr 21, 2026 $ 50.06
-0.71%
$ 52 $ 656,466
Apr 20, 2026 $ 50.32
-1.79%
$ 53 $ 655,553
Apr 19, 2026 $ 51.25
+0.05%
$ 54 $ 651,793
Apr 18, 2026 $ 51.22
-0.05%
$ 54 $ 651,968
Apr 17, 2026 $ 51.23
+2.89%
$ 54 $ 649,086
Apr 16, 2026 $ 49.72
-0.26%
$ 52 $ 649,091
Apr 15, 2026 $ 49.85
+0.67%
$ 52 $ 656,334
Apr 14, 2026 $ 49.51
+0.59%
$ 52 $ 653,218
Apr 13, 2026 $ 49.16
+0.00%
$ 51 $ 659,614
Apr 12, 2026 $ 49.15
-0.20%
$ 51 $ 651,224
Apr 11, 2026 $ 49.25
+0.26%
$ 51 $ 651,257
Apr 10, 2026 $ 49.28
+0.24%
$ 52 $ 655,875
Apr 9, 2026 $ 49.16
+0.06%
$ 51 $ 57,909
Download