iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 50.02
+0.01%
$ 52 $ 654,356
8:39 AM $ 50.01
+0.00%
$ 52 $ 654,409
8:38 AM $ 50.01
+0.00%
$ 52 $ 654,409
8:37 AM $ 50.01
+0.00%
$ 52 $ 654,549
8:36 AM $ 50.01
+0.00%
$ 52 $ 654,549
8:35 AM $ 50.01
+0.00%
$ 52 $ 654,569
8:34 AM $ 50.04
+0.00%
$ 52 $ 654,254
8:33 AM $ 50.04
+0.00%
$ 52 $ 654,254
8:32 AM $ 50.04
+0.00%
$ 52 $ 654,259
8:31 AM $ 50.04
+0.00%
$ 52 $ 654,259
8:30 AM $ 50.04
+0.00%
$ 52 $ 654,411
8:29 AM $ 50.03
+0.00%
$ 52 $ 654,411
8:28 AM $ 50.03
+0.00%
$ 52 $ 654,496
8:27 AM $ 50.03
+0.00%
$ 52 $ 654,496
8:26 AM $ 50.03
+0.00%
$ 52 $ 654,521
8:25 AM $ 50.03
+0.00%
$ 52 $ 725,507
8:24 AM $ 50.04
+0.00%
$ 52 $ 725,349
8:23 AM $ 50.04
+0.00%
$ 52 $ 725,349
8:22 AM $ 50.04
+0.00%
$ 52 $ 725,297
8:21 AM $ 50.04
+0.00%
$ 52 $ 725,297
8:20 AM $ 50.04
+0.00%
$ 52 $ 725,712
8:19 AM $ 50.02
+0.00%
$ 52 $ 725,712
8:18 AM $ 50.02
+0.00%
$ 52 $ 725,732
8:17 AM $ 50.02
+0.00%
$ 52 $ 725,732
8:16 AM $ 50.01
+0.00%
$ 52 $ 725,692
8:15 AM $ 50.02
-0.01%
$ 52 $ 725,436
8:14 AM $ 50.04
+0.00%
$ 52 $ 725,436
8:13 AM $ 50.03
+0.00%
$ 52 $ 725,349
8:12 AM $ 50.04
+0.00%
$ 52 $ 725,349
8:11 AM $ 50.03
+0.00%
$ 52 $ 725,374
8:10 AM $ 50.03
+0.00%
$ 52 $ 725,065
8:09 AM $ 50.05
+0.00%
$ 52 $ 725,099
8:08 AM $ 50.05
+0.00%
$ 52 $ 725,099
8:07 AM $ 50.05
+0.00%
$ 52 $ 725,028
8:06 AM $ 50.05
+0.00%
$ 52 $ 725,028
8:05 AM $ 50.05
-0.01%
$ 52 $ 725,789
8:04 AM $ 50.04
+0.00%
$ 52 $ 725,789
8:03 AM $ 50.04
+0.00%
$ 52 $ 725,830
8:02 AM $ 50.04
+0.00%
$ 52 $ 725,830
8:01 AM $ 50.04
+0.00%
$ 52 $ 725,849
8:00 AM $ 50.04
+0.00%
$ 52 $ 725,645
7:59 AM $ 50.06
+0.00%
$ 52 $ 725,595
7:58 AM $ 50.06
+0.00%
$ 52 $ 725,595
7:57 AM $ 50.06
+0.00%
$ 52 $ 725,587
7:56 AM $ 50.06
+0.00%
$ 52 $ 725,587
7:55 AM $ 50.06
+0.00%
$ 52 $ 725,013
7:54 AM $ 50.08
+0.00%
$ 52 $ 725,013
7:53 AM $ 50.08
+0.00%
$ 52 $ 725,051
7:52 AM $ 50.08
+0.00%
$ 52 $ 725,051
7:51 AM $ 50.08
+0.00%
$ 52 $ 725,041
Download