Coinranking
iShares MSCI India ETF (Ondo Tokenized) Historical Data
INDAon
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 9, 1 PM | $ 50.01 | +0.00% | ||
| May 9, 12 PM | $ 50.01 | +0.00% | ||
| May 9, 11 AM | $ 50.03 | -0.04% | ||
| May 9, 10 AM | $ 50 | -0.01% | ||
| May 9, 9 AM | $ 50.01 | -0.03% | ||
| May 9, 8 AM | $ 50 | +0.05% | ||
| May 9, 7 AM | $ 49.98 | -0.05% | ||
| May 9, 6 AM | $ 49.97 | -0.10% | ||
| May 9, 5 AM | $ 50.06 | -0.02% | ||
| May 9, 4 AM | $ 49.99 | -0.07% | ||
| May 9, 3 AM | $ 50.02 | -0.10% | ||
| May 9, 2 AM | $ 50.06 | +0.00% | ||
| May 9, 1 AM | $ 50.06 | +0.03% | ||
| May 9, 12 AM | $ 49.99 | -0.23% | ||
| May 8, 11 PM | $ 50.1 | +0.16% | ||
| May 8, 10 PM | $ 50.02 | +0.08% | ||
| May 8, 9 PM | $ 50.01 | -0.04% | ||
| May 8, 8 PM | $ 50.03 | -0.01% | ||
| May 8, 7 PM | $ 50 | +0.02% | ||
| May 8, 6 PM | $ 49.96 | -0.07% | ||
| May 8, 5 PM | $ 50.04 | +0.06% | ||
| May 8, 4 PM | $ 50.03 | +0.01% | ||
| May 8, 3 PM | $ 50.05 | +0.10% | ||
| May 8, 2 PM | $ 49.96 | -0.16% | ||
| May 8, 1 PM | $ 50.08 | +0.11% | ||
| May 8, 12 PM | $ 50.02 | -0.19% | ||
| May 8, 11 AM | $ 50.09 | -0.05% | ||
| May 8, 10 AM | $ 50.1 | +0.06% | ||
| May 8, 9 AM | $ 50.08 | -0.04% | ||
| May 8, 8 AM | $ 50.1 | +0.05% | ||
| May 8, 7 AM | $ 50.08 | +0.11% | ||
| May 8, 6 AM | $ 50.01 | -0.15% | ||
| May 8, 5 AM | $ 50.09 | +0.08% | ||
| May 8, 4 AM | $ 50.05 | +0.07% | ||
| May 8, 3 AM | $ 50.03 | -0.04% | ||
| May 8, 2 AM | $ 50.04 | +0.12% | ||
| May 8, 1 AM | $ 49.99 | -0.16% | ||
| May 8, 12 AM | $ 50.06 | +0.02% | ||
| May 7, 11 PM | $ 50.05 | +0.00% | ||
| May 7, 10 PM | $ 50.09 | +0.09% | ||
| May 7, 9 PM | $ 50.01 | +0.04% | ||
| May 7, 8 PM | $ 50.06 | +0.04% | ||
| May 7, 7 PM | $ 50.01 | +0.02% | ||
| May 7, 6 PM | $ 50 | -0.20% | ||
| May 7, 5 PM | $ 50 | +0.02% | ||
| May 7, 4 PM | $ 50.04 | -0.10% | ||
| May 7, 3 PM | $ 50.01 | -0.05% | ||
| May 7, 2 PM | $ 50.03 | -0.07% | ||
| May 7, 1 PM | $ 50.1 | +0.19% | ||
| May 7, 12 PM | $ 49.98 | -0.13% | ||