iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 3
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 47.9
+0.00%
$ 50 $ 706,884
3:38 PM $ 47.89
+0.00%
$ 50 $ 706,884
3:37 PM $ 47.89
+0.00%
$ 50 $ 706,637
3:36 PM $ 47.89
+0.02%
$ 50 $ 706,637
3:35 PM $ 47.87
+0.00%
$ 50 $ 706,407
3:34 PM $ 47.93
+0.00%
$ 50 $ 706,407
3:33 PM $ 47.92
+0.00%
$ 50 $ 706,398
3:32 PM $ 47.91
+0.00%
$ 50 $ 706,272
3:31 PM $ 47.91
-0.01%
$ 50 $ 706,272
3:30 PM $ 47.92
+0.00%
$ 50 $ 706,190
3:29 PM $ 47.96
+0.00%
$ 50 $ 706,190
3:28 PM $ 47.97
+0.00%
$ 50 $ 706,144
3:27 PM $ 47.97
+0.00%
$ 50 $ 706,144
3:26 PM $ 47.95
+0.00%
$ 50 $ 706,052
3:25 PM $ 47.95
+0.23%
$ 50 $ 706,138
3:24 PM $ 47.84
+0.00%
$ 50 $ 706,138
3:23 PM $ 47.84
+0.00%
$ 50 $ 706,106
3:22 PM $ 47.83
+0.00%
$ 50 $ 706,053
3:21 PM $ 47.83
-0.01%
$ 50 $ 706,053
3:20 PM $ 47.84
-0.25%
$ 50 $ 705,938
3:19 PM $ 47.96
+0.00%
$ 50 $ 705,945
3:18 PM $ 47.96
+0.00%
$ 50 $ 705,945
3:17 PM $ 47.96
+0.00%
$ 50 $ 706,070
3:16 PM $ 47.96
+0.00%
$ 50 $ 706,070
3:15 PM $ 47.95
+0.00%
$ 50 $ 705,915
3:14 PM $ 47.95
+0.00%
$ 50 $ 705,915
3:13 PM $ 47.95
+0.00%
$ 50 $ 705,897
3:12 PM $ 47.95
+0.00%
$ 50 $ 705,778
3:11 PM $ 47.95
+0.00%
$ 50 $ 705,778
3:10 PM $ 47.95
+0.00%
$ 50 $ 705,525
3:09 PM $ 47.94
+0.00%
$ 50 $ 705,580
3:08 PM $ 47.94
+0.00%
$ 50 $ 705,580
3:07 PM $ 47.94
+0.00%
$ 50 $ 705,649
3:06 PM $ 47.94
+0.00%
$ 50 $ 705,649
3:05 PM $ 47.95
+0.02%
$ 50 $ 705,973
3:04 PM $ 47.93
+0.00%
$ 50 $ 705,971
3:03 PM $ 47.94
+0.00%
$ 50 $ 705,976
3:02 PM $ 47.93
+0.00%
$ 50 $ 706,053
3:01 PM $ 47.93
+0.00%
$ 50 $ 706,053
3:00 PM $ 47.94
+0.11%
$ 50 $ 706,408
2:59 PM $ 47.88
+0.00%
$ 50 $ 706,427
2:58 PM $ 47.89
+0.00%
$ 50 $ 706,427
2:57 PM $ 47.88
+0.00%
$ 50 $ 706,457
2:56 PM $ 47.89
+0.00%
$ 50 $ 706,457
2:55 PM $ 47.88
-0.07%
$ 50 $ 706,449
2:54 PM $ 47.92
+0.00%
$ 50 $ 706,675
2:53 PM $ 47.92
+0.00%
$ 50 $ 706,653
2:52 PM $ 47.92
+0.00%
$ 50 $ 706,641
2:51 PM $ 47.92
+0.00%
$ 50 $ 706,641
2:50 PM $ 47.92
-0.05%
$ 50 $ 706,598