iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 50.12
-0.44%
$ 52 $ 726,452
May 7, 12 AM $ 50.25
+0.58%
$ 53 $ 725,430
May 6, 11 PM $ 49.94
+0.06%
$ 52 $ 721,995
May 6, 10 PM $ 50.01
+0.26%
$ 52 $ 721,343
May 6, 9 PM $ 49.89
-0.09%
$ 52 $ 722,054
May 6, 8 PM $ 49.97
+0.10%
$ 52 $ 722,788
May 6, 7 PM $ 49.88
-0.15%
$ 52 $ 723,172
May 6, 6 PM $ 49.82
-0.23%
$ 52 $ 724,153
May 6, 5 PM $ 49.93
+0.06%
$ 52 $ 723,602
May 6, 4 PM $ 49.88
-0.01%
$ 52 $ 723,945
May 6, 3 PM $ 49.94
-0.03%
$ 52 $ 722,910
May 6, 2 PM $ 49.89
+0.10%
$ 52 $ 721,294
May 6, 1 PM $ 49.86
+0.05%
$ 52 $ 721,360
May 6, 12 PM $ 49.92
-0.20%
$ 52 $ 720,558
May 6, 11 AM $ 49.92
+0.23%
$ 52 $ 721,672
May 6, 10 AM $ 49.74
+0.14%
$ 52 $ 723,152
May 6, 9 AM $ 49.67
+0.37%
$ 52 $ 721,765
May 6, 8 AM $ 49.48
+0.69%
$ 52 $ 720,284
May 6, 7 AM $ 49.14
-0.04%
$ 51 $ 718,873
May 6, 6 AM $ 49.17
+0.24%
$ 51 $ 719,796
May 6, 5 AM $ 49.05
-0.14%
$ 51 $ 721,779
May 6, 4 AM $ 49.17
+0.18%
$ 51 $ 721,332
May 6, 3 AM $ 49.07
-0.17%
$ 51 $ 720,246
May 6, 2 AM $ 49.17
+0.64%
$ 51 $ 719,296
May 6, 1 AM $ 48.86
-0.12%
$ 51 $ 719,313
May 6, 12 AM $ 48.92
-0.59%
$ 51 $ 720,324
May 5, 11 PM $ 49.18
+0.10%
$ 51 $ 720,634
May 5, 10 PM $ 49.07
-0.04%
$ 51 $ 722,693
May 5, 9 PM $ 49.08
-0.34%
$ 51 $ 722,285
May 5, 8 PM $ 49.18
-0.01%
$ 51 $ 723,122
May 5, 7 PM $ 49.19
+0.14%
$ 51 $ 722,823
May 5, 6 PM $ 49.11
+0.06%
$ 51 $ 721,817
May 5, 5 PM $ 49.13
+0.03%
$ 51 $ 724,515
May 5, 4 PM $ 49.17
-0.03%
$ 51 $ 726,048
May 5, 3 PM $ 49.17
+0.70%
$ 51 $ 726,695
May 5, 2 PM $ 48.83
+0.05%
$ 51 $ 726,816
May 5, 1 PM $ 48.82
+0.01%
$ 51 $ 724,840
May 5, 12 PM $ 48.85
+0.00%
$ 51 $ 725,554
May 5, 11 AM $ 48.83
+0.04%
$ 51 $ 725,856
May 5, 10 AM $ 48.86
+0.05%
$ 51 $ 725,749
May 5, 9 AM $ 48.83
+0.02%
$ 51 $ 726,384
May 5, 8 AM $ 48.84
-0.04%
$ 51 $ 726,461
May 5, 7 AM $ 48.85
+0.03%
$ 51 $ 728,200
May 5, 6 AM $ 48.85
+0.00%
$ 51 $ 727,185
May 5, 5 AM $ 48.85
-0.02%
$ 51 $ 727,804
May 5, 4 AM $ 48.88
+0.07%
$ 51 $ 728,021
May 5, 3 AM $ 48.85
+0.06%
$ 51 $ 728,069
May 5, 2 AM $ 48.83
-0.03%
$ 51 $ 729,369
May 5, 1 AM $ 48.84
+0.01%
$ 51 $ 730,150
May 5, 12 AM $ 48.86
-0.02%
$ 51 $ 730,067