iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 5
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 48.28
+0.08%
$ 50 $ 698,694
5:54 AM $ 48.25
+0.00%
$ 50 $ 698,694
5:53 AM $ 48.25
+0.00%
$ 50 $ 698,620
5:52 AM $ 48.25
+0.00%
$ 50 $ 698,620
5:51 AM $ 48.24
+0.00%
$ 50 $ 698,691
5:50 AM $ 48.25
+0.13%
$ 50 $ 698,729
5:49 AM $ 48.19
+0.00%
$ 50 $ 698,629
5:48 AM $ 48.19
+0.00%
$ 50 $ 698,629
5:47 AM $ 48.19
+0.00%
$ 50 $ 698,767
5:46 AM $ 48.19
+0.00%
$ 50 $ 698,767
5:45 AM $ 48.18
-0.17%
$ 50 $ 698,931
5:44 AM $ 48.26
+0.00%
$ 50 $ 698,931
5:43 AM $ 48.26
+0.00%
$ 50 $ 698,921
5:42 AM $ 48.27
+0.00%
$ 50 $ 698,921
5:41 AM $ 48.26
+0.00%
$ 50 $ 698,725
5:40 AM $ 48.25
+0.26%
$ 50 $ 698,682
5:39 AM $ 48.13
+0.00%
$ 50 $ 698,525
5:38 AM $ 48.13
+0.00%
$ 50 $ 698,525
5:37 AM $ 48.11
+0.00%
$ 50 $ 698,838
5:36 AM $ 48.14
+0.00%
$ 50 $ 698,838
5:35 AM $ 48.12
+0.00%
$ 50 $ 698,886
5:34 AM $ 48.24
+0.00%
$ 50 $ 698,886
5:33 AM $ 48.26
+0.00%
$ 50 $ 698,893
5:32 AM $ 48.26
+0.00%
$ 50 $ 698,893
5:31 AM $ 48.25
+0.00%
$ 50 $ 698,785
5:30 AM $ 48.24
+0.13%
$ 50 $ 698,822
5:29 AM $ 48.18
+0.00%
$ 50 $ 698,868
5:28 AM $ 48.17
+0.00%
$ 50 $ 698,868
5:27 AM $ 48.17
+0.00%
$ 50 $ 699,058
5:26 AM $ 48.17
-0.02%
$ 50 $ 699,058
5:25 AM $ 48.18
-0.27%
$ 50 $ 699,060
5:24 AM $ 48.31
+0.00%
$ 51 $ 698,957
5:23 AM $ 48.31
+0.00%
$ 51 $ 698,957
5:22 AM $ 48.33
+0.00%
$ 51 $ 698,677
5:21 AM $ 48.32
+0.01%
$ 51 $ 698,677
5:20 AM $ 48.32
+0.00%
$ 51 $ 698,676
5:19 AM $ 48.25
+0.00%
$ 50 $ 698,752
5:18 AM $ 48.25
+0.00%
$ 50 $ 698,752
5:17 AM $ 48.25
+0.00%
$ 50 $ 698,738
5:16 AM $ 48.25
+0.00%
$ 50 $ 698,738
5:15 AM $ 48.26
+0.00%
$ 50 $ 698,684
5:14 AM $ 48.2
+0.00%
$ 50 $ 698,684
5:13 AM $ 48.19
+0.00%
$ 50 $ 698,616
5:12 AM $ 48.19
+0.00%
$ 50 $ 698,616
5:11 AM $ 48.2
+0.00%
$ 50 $ 698,634
5:10 AM $ 48.19
+0.01%
$ 50 $ 698,581
5:09 AM $ 48.34
+0.00%
$ 51 $ 698,612
5:08 AM $ 48.34
+0.00%
$ 51 $ 698,612
5:07 AM $ 48.35
+0.00%
$ 51 $ 698,567
5:06 AM $ 48.34
+0.00%
$ 51 $ 698,567