iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 47.95
+0.00%
$ 50 $ 704,952
Today, at 4 PM $ 48.02
-0.04%
$ 50 $ 705,443
Today, at 3 PM $ 47.94
+0.11%
$ 50 $ 706,290
Today, at 2 PM $ 47.88
-0.09%
$ 50 $ 706,427
Today, at 1 PM $ 47.93
-0.09%
$ 50 $ 706,236
Today, at 12 PM $ 47.97
+0.13%
$ 50 $ 706,424
Today, at 11 AM $ 47.91
-0.18%
$ 50 $ 706,294
Today, at 10 AM $ 48.01
-0.09%
$ 50 $ 707,489
Today, at 9 AM $ 47.99
-0.12%
$ 50 $ 708,500
Today, at 8 AM $ 47.9
+0.20%
$ 50 $ 709,084
Today, at 7 AM $ 47.8
+0.38%
$ 50 $ 710,035
Today, at 6 AM $ 47.62
-0.24%
$ 50 $ 708,854
Today, at 5 AM $ 47.79
-0.15%
$ 50 $ 709,649
Today, at 4 AM $ 47.88
-0.15%
$ 50 $ 709,408
Today, at 3 AM $ 47.78
-0.05%
$ 50 $ 658,048
Today, at 2 AM $ 47.73
-0.29%
$ 50 $ 657,751
Today, at 1 AM $ 47.62
-0.02%
$ 50 $ 657,369
Today, at 12 AM $ 47.94
+0.50%
$ 50 $ 656,471
Yesterday, at 11 PM $ 47.89
+0.16%
$ 50 $ 656,564
Yesterday, at 10 PM $ 47.78
+0.38%
$ 50 $ 655,602
Yesterday, at 9 PM $ 47.75
-0.20%
$ 50 $ 656,168
Yesterday, at 8 PM $ 47.77
-0.02%
$ 50 $ 655,904
Yesterday, at 7 PM $ 47.66
+0.05%
$ 50 $ 654,826
Yesterday, at 6 PM $ 47.72
+0.04%
$ 50 $ 654,873
Yesterday, at 5 PM $ 47.65
+0.16%
$ 50 $ 654,775
Yesterday, at 4 PM $ 47.58
-0.23%
$ 50 $ 654,602
Yesterday, at 3 PM $ 47.69
+0.15%
$ 50 $ 653,088
Yesterday, at 2 PM $ 47.64
-0.07%
$ 50 $ 652,862
Yesterday, at 1 PM $ 47.61
-0.05%
$ 50 $ 653,305
Yesterday, at 12 PM $ 47.61
+0.04%
$ 50 $ 653,194
Yesterday, at 11 AM $ 47.77
+0.21%
$ 50 $ 652,862
Yesterday, at 10 AM $ 47.69
+0.13%
$ 50 $ 652,382
Yesterday, at 9 AM $ 47.79
-0.80%
$ 50 $ 651,481
Yesterday, at 8 AM $ 48.17
-1.11%
$ 50 $ 651,233
Yesterday, at 7 AM $ 48.69
-0.25%
$ 51 $ 651,628
Yesterday, at 6 AM $ 48.75
-0.07%
$ 51 $ 651,610
Yesterday, at 5 AM $ 48.78
-0.15%
$ 51 $ 651,616
Yesterday, at 4 AM $ 48.86
+0.14%
$ 51 $ 651,952
Yesterday, at 3 AM $ 48.79
+0.01%
$ 51 $ 653,052
Yesterday, at 2 AM $ 48.81
+0.16%
$ 51 $ 653,857
Yesterday, at 1 AM $ 48.75
-0.14%
$ 51 $ 653,277
Yesterday, at 12 AM $ 48.82
+0.26%
$ 51 $ 654,808
May 11, 11 PM $ 48.7
-0.41%
$ 51 $ 655,855
May 11, 10 PM $ 48.89
+0.02%
$ 51 $ 655,768
May 11, 9 PM $ 48.78
+0.00%
$ 51 $ 655,458
May 11, 8 PM $ 48.77
+0.07%
$ 51 $ 655,329
May 11, 7 PM $ 48.74
+0.02%
$ 51 $ 655,453
May 11, 6 PM $ 48.71
-0.04%
$ 51 $ 655,067
May 11, 5 PM $ 48.75
+0.02%
$ 51 $ 654,856
May 11, 4 PM $ 48.72
-0.17%
$ 51 $ 654,645
Download