iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 47.95
+0.00%
$ 50 $ 704,952
5:17 PM $ 47.95
+0.00%
$ 50 $ 704,952
5:16 PM $ 47.95
+0.00%
$ 50 $ 705,019
5:15 PM $ 47.96
+0.01%
$ 50 $ 705,247
5:14 PM $ 47.88
+0.00%
$ 50 $ 705,247
5:13 PM $ 47.87
+0.00%
$ 50 $ 705,281
5:12 PM $ 47.88
+0.00%
$ 50 $ 705,281
5:11 PM $ 47.87
+0.00%
$ 50 $ 705,233
5:10 PM $ 47.87
+0.00%
$ 50 $ 705,402
5:09 PM $ 47.84
+0.00%
$ 50 $ 705,402
5:08 PM $ 47.85
+0.00%
$ 50 $ 705,411
5:07 PM $ 47.84
+0.00%
$ 50 $ 705,411
5:06 PM $ 47.84
+0.01%
$ 50 $ 705,390
5:05 PM $ 47.84
+0.00%
$ 50 $ 705,341
5:04 PM $ 47.9
+0.00%
$ 50 $ 705,205
5:03 PM $ 47.9
+0.00%
$ 50 $ 705,205
5:02 PM $ 47.9
+0.00%
$ 50 $ 705,398
5:01 PM $ 47.9
-0.02%
$ 50 $ 705,398
5:00 PM $ 47.91
-0.02%
$ 50 $ 705,443
4:59 PM $ 48.02
+0.00%
$ 50 $ 705,443
4:58 PM $ 48.02
+0.00%
$ 50 $ 705,490
4:57 PM $ 48.02
+0.00%
$ 50 $ 705,490
4:56 PM $ 48.03
+0.01%
$ 50 $ 705,428
4:55 PM $ 48.01
-0.02%
$ 50 $ 705,433
4:54 PM $ 47.92
+0.00%
$ 50 $ 705,381
4:53 PM $ 47.93
+0.00%
$ 50 $ 705,381
4:52 PM $ 47.92
+0.00%
$ 50 $ 705,380
4:51 PM $ 47.93
+0.00%
$ 50 $ 705,380
4:50 PM $ 47.93
+0.10%
$ 50 $ 705,460
4:49 PM $ 47.88
+0.00%
$ 50 $ 705,460
4:48 PM $ 47.88
+0.00%
$ 50 $ 705,431
4:47 PM $ 47.88
+0.00%
$ 50 $ 705,418
4:46 PM $ 47.88
+0.00%
$ 50 $ 705,418
4:45 PM $ 47.88
+0.01%
$ 50 $ 705,426
4:44 PM $ 47.96
+0.00%
$ 50 $ 705,541
4:43 PM $ 47.96
+0.00%
$ 50 $ 705,541
4:42 PM $ 47.96
+0.00%
$ 50 $ 705,553
4:41 PM $ 47.97
-0.02%
$ 50 $ 705,553
4:40 PM $ 47.98
+0.00%
$ 50 $ 705,591
4:39 PM $ 47.86
+0.00%
$ 50 $ 705,940
4:38 PM $ 47.86
+0.00%
$ 50 $ 705,940
4:37 PM $ 47.86
+0.00%
$ 50 $ 705,974
4:36 PM $ 47.85
+0.00%
$ 50 $ 705,974
4:35 PM $ 47.85
+0.00%
$ 50 $ 705,925
4:34 PM $ 48.02
+0.00%
$ 50 $ 705,925
4:33 PM $ 48.04
+0.00%
$ 50 $ 705,878
4:32 PM $ 48.04
+0.00%
$ 50 $ 705,888
4:31 PM $ 48.04
+0.01%
$ 50 $ 705,888
4:30 PM $ 48.03
+0.00%
$ 50 $ 705,822
4:29 PM $ 48.02
+0.00%
$ 50 $ 705,957
Download