FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₈236
-4.95%
$ -- $ 55,752
Mar 2, 2025 $ 0.0₈248
+12.20%
$ 1.72 billion $ 54,995
Mar 1, 2025 $ 0.0₈222
-7.60%
$ 1.54 billion $ 55,189
Feb 28, 2025 $ 0.0₈24
-2.91%
$ 1.66 billion $ 57,408
Feb 27, 2025 $ 0.0₈248
-1.47%
$ 1.71 billion $ 57,784
Feb 26, 2025 $ 0.0₈252
-5.20%
$ 1.74 billion $ 53,085
Feb 25, 2025 $ 0.0₈265
+0.84%
$ 1.83 billion $ 55,151
Feb 24, 2025 $ 0.0₈263
-17.81%
$ 1.82 billion $ 54,670
Feb 23, 2025 $ 0.0₈32
-0.16%
$ 2.21 billion $ 53,585
Feb 22, 2025 $ 0.0₈323
+2.50%
$ 2.23 billion $ 53,166
Feb 21, 2025 $ 0.0₈315
-12.99%
$ 2.18 billion $ 55,468
Feb 20, 2025 $ 0.0₈362
+13.93%
$ 2.5 billion $ 54,581
Feb 19, 2025 $ 0.0₈318
-1.27%
$ 2.2 billion $ 55,698
Feb 18, 2025 $ 0.0₈322
-7.66%
$ 2.22 billion $ 54,357
Feb 17, 2025 $ 0.0₈35
+2.16%
$ 2.42 billion $ 56,649
Feb 16, 2025 $ 0.0₈344
-0.55%
$ 2.38 billion $ 57,055
Feb 15, 2025 $ 0.0₈346
-2.73%
$ 2.39 billion $ 55,810
Feb 14, 2025 $ 0.0₈356
+8.54%
$ 2.46 billion $ 59,443
Feb 13, 2025 $ 0.0₈329
-3.72%
$ 2.27 billion $ 54,670
Feb 12, 2025 $ 0.0₈341
-1.98%
$ 2.36 billion $ 55,400
Feb 11, 2025 $ 0.0₈347
-3.10%
$ 2.4 billion $ 56,792
Feb 10, 2025 $ 0.0₈359
+9.48%
$ 2.48 billion $ 53,844
Feb 9, 2025 $ 0.0₈328
+3.01%
$ 2.27 billion $ 55,357
Feb 8, 2025 $ 0.0₈319
-0.72%
$ 2.2 billion $ 55,840
Feb 7, 2025 $ 0.0₈321
-3.97%
$ 2.22 billion $ 54,346
Feb 6, 2025 $ 0.0₈334
-11.55%
$ 2.31 billion $ 55,288
Feb 5, 2025 $ 0.0₈378
+3.70%
$ 2.61 billion $ 55,614
Feb 4, 2025 $ 0.0₈365
-2.43%
$ 2.52 billion $ 54,723
Feb 3, 2025 $ 0.0₈374
+11.12%
$ 2.58 billion $ 55,151
Feb 2, 2025 $ 0.0₈336
-20.52%
$ 2.32 billion $ 57,615
Feb 1, 2025 $ 0.0₈423
-1.58%
$ 2.92 billion $ 54,869
Jan 31, 2025 $ 0.0₈43
-4.95%
$ 2.97 billion $ 55,587
Jan 30, 2025 $ 0.0₈452
-4.94%
$ 3.12 billion $ 57,430
Jan 29, 2025 $ 0.0₈483
-4.16%
$ 3.34 billion $ 54,237
Jan 28, 2025 $ 0.0₈504
-2.46%
$ 3.48 billion $ 52,886
Jan 27, 2025 $ 0.0₈517
-5.23%
$ 3.57 billion $ 58,106
Jan 26, 2025 $ 0.0₈552
+0.22%
$ 3.81 billion $ 58,851
Jan 25, 2025 $ 0.0₈551
-27.57%
$ 3.8 billion $ 56,722
Jan 24, 2025 $ 0.0₈761
-3.54%
$ 5.25 billion $ 58,680
Jan 23, 2025 $ 0.0₈629
-5.13%
$ -- $ 58,468
Jan 22, 2025 $ 0.0₈661
+34.01%
$ 4.57 billion $ 59,173
Jan 21, 2025 $ 0.0₈495
-10.05%
$ 3.42 billion $ 63,552
Jan 20, 2025 $ 0.0₈548
+7.34%
$ 3.78 billion $ 59,138
Jan 19, 2025 $ 0.0₈51
-9.19%
$ 3.52 billion $ 56,920
Jan 18, 2025 $ 0.0₈561
-25.40%
$ 3.88 billion $ 62,251
Jan 17, 2025 $ 0.0₈752
-5.71%
$ 5.2 billion $ 58,371
Jan 16, 2025 $ 0.0₈796
-6.64%
$ 5.5 billion $ 39,511
Jan 15, 2025 $ 0.0₈854
+13.45%
$ 5.89 billion $ 7,125
Jan 14, 2025 $ 0.0₈753
-0.55%
$ 5.2 billion $ 6,744
Jan 13, 2025 $ 0.0₈789
-9.25%
$ -- $ 6,199
Download