Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
May 4 $ 178.23
+15.86%
$ 227 $ 1.29 million
Apr 27 $ 154.52
+5.01%
$ 194 $ 374,304
Apr 20 $ 147.52
-6.08%
$ 186 $ 4.37 million
Apr 13 $ 156.6
+8.37%
$ 199 $ 4.15 million
Apr 6 $ 144.88
+33.69%
$ 183 $ 4.08 million
Mar 30 $ 108.2
+7.62%
$ 137 $ 4.05 million
Mar 23 $ 100.19
-11.17%
$ 127 $ 2.15 million
Download