Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 2
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 213.95
+0.00%
$ 1.07 million $ 808,640
1:21 PM $ 213.94
+0.01%
$ 1.07 million $ 808,545
1:20 PM $ 213.92
+0.01%
$ 1.07 million $ 808,229
1:19 PM $ 214.05
+0.00%
$ 1.07 million $ 808,229
1:18 PM $ 214.04
+0.00%
$ 1.07 million $ 808,161
1:17 PM $ 214.04
+0.00%
$ 1.07 million $ 808,161
1:16 PM $ 214.06
+0.00%
$ 1.07 million $ 808,123
1:15 PM $ 214.08
+0.01%
$ 1.07 million $ 808,068
1:14 PM $ 214
+0.00%
$ 1.07 million $ 808,052
1:13 PM $ 214
+0.00%
$ 1.07 million $ 808,052
1:12 PM $ 214
+0.00%
$ 1.07 million $ 808,036
1:11 PM $ 213.98
+0.00%
$ 1.07 million $ 808,036
1:10 PM $ 214.02
+0.01%
$ 1.07 million $ 807,993
1:09 PM $ 213.87
+0.00%
$ 1.07 million $ 807,733
1:08 PM $ 213.85
+0.00%
$ 1.07 million $ 807,733
1:07 PM $ 213.85
+0.00%
$ 1.07 million $ 807,720
1:06 PM $ 213.87
+0.00%
$ 1.07 million $ 807,720
1:05 PM $ 213.86
+0.00%
$ 1.07 million $ 807,866
1:04 PM $ 213.85
+0.00%
$ 1.07 million $ 807,866
1:03 PM $ 213.83
+0.00%
$ 1.07 million $ 807,882
1:02 PM $ 213.85
+0.00%
$ 1.07 million $ 807,882
1:01 PM $ 213.85
+0.00%
$ 1.07 million $ 807,954
1:00 PM $ 213.85
+0.00%
$ 1.07 million $ 808,008
12:59 PM $ 213.81
+0.00%
$ 1.07 million $ 808,181
12:58 PM $ 213.81
+0.00%
$ 1.07 million $ 808,181
12:57 PM $ 213.82
+0.00%
$ 1.07 million $ 808,138
12:56 PM $ 213.83
+0.00%
$ 1.07 million $ 808,138
12:55 PM $ 213.81
-0.03%
$ 1.07 million $ 808,137
12:54 PM $ 214.15
+0.00%
$ 1.07 million $ 808,137
12:53 PM $ 214.17
+0.00%
$ 1.07 million $ 808,116
12:52 PM $ 214.14
+0.00%
$ 1.07 million $ 808,116
12:51 PM $ 214.12
+0.00%
$ 1.07 million $ 808,018
12:50 PM $ 214.12
-0.01%
$ 1.07 million $ 807,980
12:49 PM $ 214.36
+0.00%
$ 1.07 million $ 807,827
12:48 PM $ 214.34
+0.00%
$ 1.07 million $ 807,827
12:47 PM $ 214.33
+0.00%
$ 1.07 million $ 808,266
12:46 PM $ 214.41
+0.00%
$ 1.07 million $ 808,266
12:45 PM $ 214.54
+0.00%
$ 1.07 million $ 808,235
12:44 PM $ 215.11
+0.00%
$ 1.08 million $ 808,235
12:43 PM $ 215.12
+0.00%
$ 1.08 million $ 808,228
12:42 PM $ 215.14
+0.00%
$ 1.08 million $ 808,190
12:41 PM $ 215.15
+0.00%
$ 1.08 million $ 808,190
12:40 PM $ 215.17
-0.01%
$ 1.08 million $ 808,202
12:39 PM $ 215.19
+0.00%
$ 1.08 million $ 808,236
12:38 PM $ 215.19
+0.00%
$ 1.08 million $ 808,248
12:37 PM $ 215.2
+0.00%
$ 1.08 million $ 808,251
12:36 PM $ 215.21
-0.01%
$ 1.08 million $ 808,377
12:35 PM $ 215.22
-0.13%
$ 1.08 million $ 808,380
12:34 PM $ 215.51
+0.00%
$ 1.08 million $ 808,271
12:33 PM $ 215.53
+0.00%
$ 1.08 million $ 808,271