Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 178.9
+1.99%
$ 896,578 $ 668,787
May 11, 10 AM $ 175.4
-0.03%
$ 879,060 $ 665,898
May 11, 9 AM $ 175.92
+0.30%
$ 881,643 $ 665,455
May 11, 8 AM $ 175.85
+0.67%
$ 881,321 $ 666,211
May 11, 7 AM $ 174.71
+0.13%
$ 875,603 $ 665,897
May 11, 6 AM $ 174.62
-0.32%
$ 875,149 $ 666,168
May 11, 5 AM $ 175.17
-0.20%
$ 877,912 $ 665,950
May 11, 4 AM $ 175.55
-0.24%
$ 879,789 $ 665,366
May 11, 3 AM $ 175.97
-0.31%
$ 881,903 $ 665,764
May 11, 2 AM $ 176.17
-0.23%
$ 222 $ 666,421
May 11, 1 AM $ 176.57
-0.96%
$ 223 $ 666,402
May 11, 12 AM $ 178.28
-0.72%
$ 225 $ 665,437
May 10, 11 PM $ 179.58
-0.01%
$ 227 $ 664,519
May 10, 10 PM $ 179.58
+0.01%
$ 227 $ 663,015
May 10, 9 PM $ 179.58
+0.00%
$ 227 $ 664,246
May 10, 8 PM $ 179.57
+0.00%
$ 227 $ 664,816
May 10, 7 PM $ 179.58
+0.79%
$ 227 $ 664,835
May 10, 6 PM $ 177.92
-0.16%
$ 225 $ 665,146
May 10, 5 PM $ 178.29
+0.22%
$ 225 $ 666,124
May 10, 4 PM $ 177.9
-0.12%
$ 225 $ 667,467
May 10, 3 PM $ 178.1
+0.16%
$ 225 $ 667,774
May 10, 2 PM $ 177.79
+0.02%
$ 224 $ 668,008
May 10, 1 PM $ 177.77
+0.01%
$ 224 $ 667,495
May 10, 12 PM $ 177.8
-0.02%
$ 224 $ 666,970
May 10, 11 AM $ 177.86
-0.11%
$ 224 $ 666,644
May 10, 10 AM $ 178.12
+0.20%
$ 225 $ 667,366
May 10, 9 AM $ 177.91
+0.00%
$ 225 $ 668,273
May 10, 8 AM $ 178.15
-0.03%
$ 225 $ 668,007
May 10, 7 AM $ 178.16
+0.03%
$ 225 $ 667,156
May 10, 6 AM $ 178.21
+0.19%
$ 225 $ 667,179
May 10, 5 AM $ 178.03
-0.04%
$ 225 $ 667,686
May 10, 4 AM $ 178.03
-0.03%
$ 225 $ 668,045
May 10, 3 AM $ 178.29
+0.05%
$ 225 $ 667,041
May 10, 2 AM $ 178.2
+0.01%
$ 225 $ 667,809
May 10, 1 AM $ 178.2
+0.08%
$ 225 $ 667,129
May 10, 12 AM $ 178.06
-0.08%
$ 225 $ 667,210
May 9, 11 PM $ 178.23
+0.24%
$ 225 $ 667,590
May 9, 10 PM $ 177.8
-0.07%
$ 224 $ 668,419
May 9, 9 PM $ 177.85
-0.09%
$ 224 $ 668,669
May 9, 8 PM $ 178.13
+0.16%
$ 225 $ 668,577
May 9, 7 PM $ 177.85
-0.24%
$ 224 $ 668,885
May 9, 6 PM $ 178.26
+0.17%
$ 225 $ 668,708
May 9, 5 PM $ 177.97
-0.02%
$ 225 $ 668,088
May 9, 4 PM $ 178
-0.01%
$ 225 $ 667,199
May 9, 3 PM $ 178.02
-0.16%
$ 225 $ 669,425
May 9, 2 PM $ 178.11
-0.06%
$ 225 $ 671,520
May 9, 1 PM $ 178.12
+0.17%
$ 225 $ 673,233
May 9, 12 PM $ 177.82
-0.18%
$ 224 $ 680,135
May 9, 11 AM $ 178.14
-0.08%
$ 225 $ 680,752
May 9, 10 AM $ 178.17
+0.24%
$ 225 $ 680,461