Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 178.14
-0.08%
$ 225 $ 680,752
May 9, 10 AM $ 178.17
+0.24%
$ 225 $ 680,461
May 9, 9 AM $ 178.1
+0.04%
$ 225 $ 681,059
May 9, 8 AM $ 178.12
-0.05%
$ 225 $ 683,858
May 9, 7 AM $ 178.09
+0.18%
$ 225 $ 684,000
May 9, 6 AM $ 178.11
-0.09%
$ 225 $ 684,557
May 9, 5 AM $ 178.23
+0.04%
$ 225 $ 682,594
May 9, 4 AM $ 178.01
-0.06%
$ 225 $ 682,197
May 9, 3 AM $ 178.11
-0.07%
$ 225 $ 683,336
May 9, 2 AM $ 177.94
-0.09%
$ 225 $ 683,585
May 9, 1 AM $ 178.11
+0.20%
$ 225 $ 683,138
May 9, 12 AM $ 177.86
-0.16%
$ 224 $ 682,030
May 8, 11 PM $ 178.15
-0.06%
$ 225 $ 684,379
May 8, 10 PM $ 178.25
-0.02%
$ 225 $ 685,458
May 8, 9 PM $ 178.02
+0.27%
$ 225 $ 684,427
May 8, 8 PM $ 177.38
-0.14%
$ 224 $ 687,188
May 8, 7 PM $ 177.72
-1.25%
$ 224 $ 694,644
May 8, 6 PM $ 180.05
-0.46%
$ 227 $ 771,648
May 8, 5 PM $ 180.97
+1.00%
$ 228 $ 773,455
May 8, 4 PM $ 179.13
+0.71%
$ 226 $ 775,003
May 8, 3 PM $ 177.83
-2.36%
$ 224 $ 776,863
May 8, 2 PM $ 181.87
-0.92%
$ 230 $ 776,795
May 8, 1 PM $ 182.76
-1.41%
$ 231 $ 780,797
May 8, 12 PM $ 185.37
+0.46%
$ 234 $ 775,828
May 8, 11 AM $ 184.36
+0.79%
$ 233 $ 774,808
May 8, 10 AM $ 182.94
+0.13%
$ 231 $ 774,047
May 8, 9 AM $ 182.77
+0.10%
$ 231 $ 773,110
May 8, 8 AM $ 182.59
+1.09%
$ 230 $ 769,946
May 8, 7 AM $ 180.8
+0.46%
$ 228 $ 768,215
May 8, 6 AM $ 180.24
-0.20%
$ 227 $ 767,653
May 8, 5 AM $ 180.59
-0.01%
$ 228 $ 768,326
May 8, 4 AM $ 180.54
+0.42%
$ 228 $ 768,417
May 8, 3 AM $ 179.67
-0.51%
$ 227 $ 766,918
May 8, 2 AM $ 180.61
+0.38%
$ 228 $ 766,059
May 8, 1 AM $ 179.92
-0.30%
$ 227 $ 765,884
May 8, 12 AM $ 180.43
+0.87%
$ 228 $ 765,233
May 7, 11 PM $ 178.92
+0.37%
$ 226 $ 760,281
May 7, 10 PM $ 178.4
+0.93%
$ 225 $ 759,003
May 7, 9 PM $ 176.29
-5.37%
$ 222 $ 758,009
May 7, 8 PM $ 186.26
+1.26%
$ 235 $ 756,050
May 7, 7 PM $ 183.63
+0.67%
$ 232 $ 740,676
May 7, 6 PM $ 181.5
-1.31%
$ 229 $ 736,891
May 7, 5 PM $ 183.22
+1.81%
$ 231 $ 736,574
May 7, 4 PM $ 178.99
-4.79%
$ 226 $ 732,375
May 7, 3 PM $ 188.45
-3.29%
$ 238 $ 727,639
May 7, 2 PM $ 195.7
+4.47%
$ 247 $ 732,966
May 7, 1 PM $ 186.74
-1.63%
$ 236 $ 728,777
May 7, 12 PM $ 189.96
-1.07%
$ 240 $ 734,007
May 7, 11 AM $ 192.16
+0.04%
$ 242 $ 734,547
May 7, 10 AM $ 192.2
+0.34%
$ 243 $ 735,626