Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 220.7
+0.00%
$ 1.11 million $ 816,405
3:00 PM $ 220.71
+0.01%
$ 1.11 million $ 816,405
2:59 PM $ 221.85
+0.00%
$ 1.11 million $ 816,256
2:58 PM $ 222.06
+0.00%
$ 1.11 million $ 816,170
2:57 PM $ 222.08
+0.00%
$ 1.11 million $ 816,762
2:56 PM $ 222.19
+0.00%
$ 1.11 million $ 816,762
2:55 PM $ 222.19
-0.01%
$ 1.11 million $ 817,172
2:54 PM $ 224.36
+0.00%
$ 1.12 million $ 817,172
2:53 PM $ 224.49
+0.00%
$ 1.12 million $ 816,875
2:52 PM $ 224.48
+0.00%
$ 1.12 million $ 819,106
2:51 PM $ 224.5
-0.13%
$ 1.12 million $ 819,106
2:50 PM $ 224.9
-0.17%
$ 1.12 million $ 818,576
2:49 PM $ 225.27
+0.00%
$ 1.13 million $ 818,285
2:48 PM $ 225.33
+0.00%
$ 1.13 million $ 818,285
2:47 PM $ 225.34
+0.00%
$ 1.13 million $ 818,734
2:46 PM $ 225.34
+0.00%
$ 1.13 million $ 818,734
2:45 PM $ 225.28
+0.00%
$ 1.13 million $ 818,842
2:44 PM $ 225.53
+0.00%
$ 1.13 million $ 818,842
2:43 PM $ 225.51
+0.00%
$ 1.13 million $ 818,833
2:42 PM $ 225.58
+0.00%
$ 1.13 million $ 818,772
2:41 PM $ 225.59
+0.00%
$ 1.13 million $ 818,772
2:40 PM $ 225.61
+0.00%
$ 1.13 million $ 819,293
2:39 PM $ 225.06
+0.00%
$ 1.13 million $ 819,293
2:38 PM $ 225.08
+0.00%
$ 1.13 million $ 819,663
2:37 PM $ 225.08
+0.00%
$ 1.13 million $ 819,750
2:36 PM $ 224.75
+0.00%
$ 1.13 million $ 819,750
2:35 PM $ 224.73
+0.04%
$ 1.13 million $ 818,246
2:34 PM $ 222.04
+0.00%
$ 1.11 million $ 817,943
2:33 PM $ 222.03
+0.00%
$ 1.11 million $ 818,303
2:32 PM $ 221.86
+0.00%
$ 1.11 million $ 818,967
2:31 PM $ 222.1
+0.00%
$ 1.11 million $ 818,967
2:30 PM $ 221.89
-0.21%
$ 1.11 million $ 818,183
2:29 PM $ 225.63
+0.00%
$ 1.13 million $ 818,121
2:28 PM $ 225.62
+0.00%
$ 1.13 million $ 818,121
2:27 PM $ 225.79
+0.00%
$ 1.13 million $ 819,043
2:26 PM $ 225.78
-0.04%
$ 1.13 million $ 819,043
2:25 PM $ 225.88
-0.20%
$ 1.13 million $ 819,668
2:24 PM $ 226.32
+0.00%
$ 1.13 million $ 819,668
2:23 PM $ 226.32
+0.00%
$ 1.13 million $ 820,093
2:22 PM $ 226.43
+0.00%
$ 1.13 million $ 819,199
2:21 PM $ 226.22
+0.00%
$ 1.13 million $ 819,199
2:20 PM $ 226.2
+0.02%
$ 1.13 million $ 820,076
2:19 PM $ 224.89
+0.00%
$ 1.13 million $ 820,356
2:18 PM $ 224.72
+0.00%
$ 1.13 million $ 820,356
2:17 PM $ 224.72
+0.00%
$ 1.13 million $ 820,344
2:16 PM $ 224.72
+0.04%
$ 1.13 million $ 820,344
2:15 PM $ 224.59
-0.01%
$ 1.13 million $ 820,320
2:14 PM $ 223.54
+0.00%
$ 1.12 million $ 820,291
2:13 PM $ 223.56
+0.00%
$ 1.12 million $ 819,698
2:12 PM $ 223.42
+0.00%
$ 1.12 million $ 819,698