Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 220.52
+0.00%
$ 1.11 million $ 816,062
Today, at 2 PM $ 221.85
-2.01%
$ 1.11 million $ 816,256
Today, at 1 PM $ 226.39
+5.86%
$ 1.13 million $ 821,502
Today, at 12 PM $ 213.81
-1.04%
$ 1.07 million $ 808,181
Today, at 11 AM $ 216
-1.27%
$ 1.08 million $ 809,958
Today, at 10 AM $ 218.03
+2.65%
$ 1.09 million $ 810,026
Today, at 9 AM $ 212.34
-0.53%
$ 1.06 million $ 804,586
Today, at 8 AM $ 213.48
-1.28%
$ 1.07 million $ 805,762
Today, at 7 AM $ 216.24
+0.02%
$ 1.08 million $ 796,577
Today, at 6 AM $ 216.89
+2.18%
$ 1.09 million $ 790,045
Today, at 5 AM $ 212.83
-2.09%
$ 1.07 million $ 781,658
Today, at 4 AM $ 217.57
+0.07%
$ 1.09 million $ 781,463
Today, at 3 AM $ 217.42
-0.49%
$ 1.09 million $ 783,703
Today, at 2 AM $ 217.49
+0.00%
$ 1.09 million $ 797,750
Today, at 1 AM $ 219.14
-1.52%
$ 1.1 million $ 795,567
Today, at 12 AM $ 222.59
+0.21%
$ 1.12 million $ 783,387
Yesterday, at 11 PM $ 222.03
-0.34%
$ 1.11 million $ 783,162
Yesterday, at 10 PM $ 222.8
+0.26%
$ 1.12 million $ 784,362
Yesterday, at 9 PM $ 222.45
+0.16%
$ 1.11 million $ 785,249
Yesterday, at 8 PM $ 222.01
-0.06%
$ 1.11 million $ 784,906
Yesterday, at 7 PM $ 223.91
-2.03%
$ 1.12 million $ 785,084
Yesterday, at 6 PM $ 228.59
+0.95%
$ 1.15 million $ 789,274
Yesterday, at 5 PM $ 226.46
-2.14%
$ 1.13 million $ 787,760
Yesterday, at 4 PM $ 231.41
+0.06%
$ 1.16 million $ 787,317
Yesterday, at 3 PM $ 231.37
+1.87%
$ 1.16 million $ 784,191
Yesterday, at 2 PM $ 227.13
+3.16%
$ 1.14 million $ 776,388
Yesterday, at 1 PM $ 220.62
+4.66%
$ 1.11 million $ 774,770
Yesterday, at 12 PM $ 210.79
+1.96%
$ 1.06 million $ 774,364
Yesterday, at 11 AM $ 206.73
+0.46%
$ 1.04 million $ 778,122
Yesterday, at 10 AM $ 205.79
-1.03%
$ 1.03 million $ 807,022
Yesterday, at 9 AM $ 207.93
-0.29%
$ 1.04 million $ 807,243
Yesterday, at 8 AM $ 208.53
+0.03%
$ 1.05 million $ 807,254
Yesterday, at 7 AM $ 208.54
+0.03%
$ 1.05 million $ 811,413
Yesterday, at 6 AM $ 208.34
+0.39%
$ 1.04 million $ 811,203
Yesterday, at 5 AM $ 207.53
-0.09%
$ 1.04 million $ 810,086
Yesterday, at 4 AM $ 207.72
+0.33%
$ 1.04 million $ 811,911
Yesterday, at 3 AM $ 207.02
-1.00%
$ 1.04 million $ 811,529
Yesterday, at 2 AM $ 209.26
+0.28%
$ 1.05 million $ 798,166
Yesterday, at 1 AM $ 208.72
+0.18%
$ 1.05 million $ 798,216
Yesterday, at 12 AM $ 208.37
+0.00%
$ 1.04 million $ 798,032
May 13, 11 PM $ 208.36
+0.30%
$ 1.04 million $ 800,368
May 13, 10 PM $ 207.74
+0.39%
$ 1.04 million $ 800,536
May 13, 9 PM $ 207.52
+0.46%
$ 1.04 million $ 800,256
May 13, 8 PM $ 206.61
-0.32%
$ 1.04 million $ 804,995
May 13, 7 PM $ 207.87
-3.38%
$ 1.04 million $ 807,729
May 13, 6 PM $ 215.9
+1.66%
$ 1.08 million $ 811,712
May 13, 5 PM $ 213.37
+0.83%
$ 1.07 million $ 808,318
May 13, 4 PM $ 211.6
+2.60%
$ 1.06 million $ 811,110
May 13, 3 PM $ 206.51
-1.52%
$ 1.03 million $ 807,403
May 13, 2 PM $ 209.69
+2.62%
$ 1.05 million $ 812,808
Download