DomRaider Historical Data

DRT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0483
-33.12%
$ -- $ 71,285
Jan 22 $ 0.0673
-12.96%
$ -- $ 78,920
Jan 15 $ 0.0812
-40.30%
$ -- $ 86,414
Jan 8 $ 0.155
+60.80%
$ -- $ 103,749
Jan 1 $ 0.0954
+100.66%
$ -- $ 104,918
Dec 25 $ 0.0493
+45.24%
$ -- $ 102,061
Dec 18 $ 0.0387
+20.45%
$ -- $ 119,118
Dec 11 $ 0.0293
+46.30%
$ -- $ 117,590
Dec 4 $ 0.0231
-23.40%
$ -- $ 94,244
Nov 27 $ 0.0299
-22.81%
$ -- $ 70,669
Nov 20 $ 0.0395
+6.44%
$ -- $ 57,106
Nov 13 $ 0.0348
-2.05%
$ -- $ 49,081
Nov 6 $ 0.0395
+25.46%
$ -- $ 50,079
Oct 30 $ 0.0324
-30.86%
$ -- $ 46,228
Oct 23 $ 0.0444
-13.32%
$ -- $ 40,519
Oct 16 $ 0.0579
+36.19%
$ -- $ 17,499
Download