TheADA Historical Data

TADA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.911
+0.36%
$ 91.06 million $ 44,485
Jan 1, 2024 $ 0.907
+2.89%
$ 90.68 million $ 44,298
Dec 31, 2023 $ 0.881
-0.46%
$ 88.07 million $ 43,025
Dec 30, 2023 $ 0.885
-0.23%
$ 88.52 million $ 43,244
Dec 29, 2023 $ 0.888
-2.07%
$ 88.77 million $ 43,365
Dec 28, 2023 $ 0.906
-1.34%
$ 90.62 million $ 44,272
Dec 27, 2023 $ 0.918
+1.20%
$ 91.8 million $ 44,848
Dec 26, 2023 $ 0.864
-1.44%
$ -- $ 42,227
Dec 25, 2023 $ 0.877
+0.54%
$ 87.73 million $ 42,859
Dec 21, 2023 $ 0.854
-0.22%
$ -- $ 41,728
Dec 20, 2023 $ 0.856
-13.18%
$ 85.57 million $ 40,054
Download