FundRequest Historical Data

FND Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00122
+0.63%
$ 120,786 $ 0
Sep 22, 2019 $ 0.000635
-2.24%
$ 62,572 $ 34
Sep 21, 2019 $ 0.000649
-55.39%
$ 64,011 $ 35
Sep 20, 2019 $ 0.00146
-0.34%
$ 143,493 $ 2
Sep 18, 2019 $ 0.00106
+2.21%
$ 104,781 $ 128
Sep 17, 2019 $ 0.00104
+5.69%
$ 102,530 $ 314
Sep 15, 2019 $ 0.00155
+1.12%
$ 153,151 $ 2
Sep 14, 2019 $ 0.00154
+115.23%
$ 151,451 $ 2
Sep 13, 2019 $ 0.000714
+0.13%
$ 70,366 $ 913
Sep 8, 2019 $ 0.000724
+2.26%
$ 71,437 $ 10
Sep 7, 2019 $ 0.000708
+4.81%
$ 69,861 $ 9
Sep 1, 2019 $ 0.000755
-27.76%
$ 74,496 $ 1
Aug 31, 2019 $ 0.00105
-24.97%
$ 103,130 $ 15
Aug 30, 2019 $ 0.00139
-0.52%
$ 137,440 $ 0
Aug 29, 2019 $ 0.0014
+0.07%
$ 138,154 $ 1
Aug 20, 2019 $ 0.000795
-2.24%
$ 78,379 $ 256
Aug 19, 2019 $ 0.000809
-32.08%
$ 79,740 $ 261
Aug 18, 2019 $ 0.00119
-42.30%
$ 117,486 $ 160
Aug 17, 2019 $ 0.00206
+0.27%
$ 203,352 $ 0
Aug 16, 2019 $ 0.00205
-0.39%
$ 201,957 $ 0
Aug 10, 2019 $ 0.00208
+0.46%
$ 205,446 $ 0
Aug 9, 2019 $ 0.00208
-3.64%
$ 204,974 $ 0
Aug 7, 2019 $ 0.00116
-0.66%
$ 114,470 $ 21
Aug 6, 2019 $ 0.00117
-2.23%
$ 115,233 $ 21
Aug 5, 2019 $ 0.0012
-0.91%
$ 117,847 $ 22
Aug 1, 2019 $ 0.00216
-0.62%
$ 212,899 $ 0
Jul 31, 2019 $ 0.00217
+0.52%
$ 214,232 $ 0
Jul 27, 2019 $ 0.00184
-10.98%
$ 181,870 $ 141
Jul 26, 2019 $ 0.00207
+8.36%
$ 204,307 $ 522
Jul 22, 2019 $ 0.00281
+0.43%
$ 277,411 $ 0
Jul 21, 2019 $ 0.0028
-1.19%
$ 276,204 $ 0
Jul 20, 2019 $ 0.00283
+5.78%
$ 279,532 $ 5
Jul 18, 2019 $ 0.00112
+7.35%
$ 110,929 $ 57
Jul 17, 2019 $ 0.00105
-41.23%
$ 103,322 $ 53
Jul 16, 2019 $ 0.00178
+5.07%
$ 175,802 $ 1,118
Jul 15, 2019 $ 0.000897
-3.21%
$ 88,424 $ 34
Jul 14, 2019 $ 0.000926
-13.91%
$ 91,341 $ 35
Jul 6, 2019 $ 0.00116
+1.49%
$ 114,434 $ 1,317
Jul 5, 2019 $ 0.00114
-1.27%
$ 112,753 $ 1,297
Jul 4, 2019 $ 0.00148
-0.79%
$ 146,235 $ 239
Jul 3, 2019 $ 0.0015
-58.75%
$ 147,435 $ 240
Jul 2, 2019 $ 0.00362
+6.62%
$ 357,401 $ 81
Jun 29, 2019 $ 0.00369
+39.61%
$ 363,633 $ 21
Jun 28, 2019 $ 0.00264
+25.05%
$ 260,449 $ 83
Jun 27, 2019 $ 0.00211
-14.78%
$ 208,275 $ 58
Jun 26, 2019 $ 0.00248
-35.28%
$ 244,404 $ 521
Jun 25, 2019 $ 0.00383
+25.52%
$ 377,661 $ 134
Jun 24, 2019 $ 0.00305
-0.02%
$ 300,874 $ 21
Jun 22, 2019 $ 0.00153
-12.64%
$ 150,628 $ 107
Jun 21, 2019 $ 0.00175
-35.25%
$ 172,436 $ 216