SquashCoin Historical Data

SQUASH
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 5.12
-3.21%
$ -- $ 11
Dec 2023 $ 7.17
+2.41%
$ -- $ 0
Dec 2021 $ 2.07
-3.56%
$ 28,063 $ 6
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 4.96
+4,343.92%
$ -- $ 7
Jun 2019 $ 4.53
+77.31%
$ -- $ 1,807
May 2019 $ 3.94
+484.64%
$ -- $ 848
Apr 2019 $ 0.658
+161.00%
$ -- $ 95
Mar 2019 $ 0.252
-1.09%
$ -- $ 54
Feb 2019 $ 0.00588
-99.83%
$ -- $ 1,414
Jan 2019 $ 3.44
+18,433.90%
$ -- $ 21,245
Oct 2018 $ 0.0183
-1.50%
$ -- $ 13,045
Aug 2018 $ 0.00169
-44.65%
$ -- $ 36,079
Jul 2018 $ 0.0032
+4.46%
$ -- $ 56,773
Jun 2018 $ 0.00314
-3.39%
$ -- $ 19,856
May 2018 $ 0.0546
-32.87%
$ -- $ 45,003
Mar 2018 $ 0.1
-6.38%
$ -- $ 28,554
Feb 2018 $ 0.108
+2.61%
$ -- $ 76,669
Jan 2018 $ 0.779
+413.58%
$ -- $ 171,867
Dec 2017 $ 0.159
-71.27%
$ -- $ 228,764
Nov 2017 $ 0.742
+1,598.06%
$ -- $ 95,973
Oct 2017 $ 0.0383
+1,074.98%
$ -- $ 23,609
Download