SquashCoin Historical Data

SQUASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.308
+2.11%
$ 4,180 $ 1
Apr 12, 2019 $ 2.09
+2.17%
$ 28,308 $ 0
Apr 11, 2019 $ 2.03
-5.04%
$ 27,503 $ 0
Apr 10, 2019 $ 2.14
+19.38%
$ 29,003 $ 0
Apr 9, 2019 $ 1.79
+380.57%
$ 24,289 $ 1
Apr 8, 2019 $ 0.374
-80.31%
$ 5,066 $ 0
Apr 7, 2019 $ 1.9
+431.04%
$ 25,779 $ 0
Apr 6, 2019 $ 0.358
+2.91%
$ 4,846 $ 8
Apr 5, 2019 $ 0.348
-79.89%
$ 4,710 $ 8
Apr 2, 2019 $ 2.28
+4.52%
$ 30,847 $ 0
Apr 1, 2019 $ 2.18
+763.81%
$ 29,499 $ 0
Mar 31, 2019 $ 0.252
-1.37%
$ 3,415 $ 30
Mar 30, 2019 $ 0.255
+0.17%
$ 3,461 $ 11
Mar 29, 2019 $ 0.256
+0.37%
$ 3,465 $ 12
Feb 23, 2019 $ 0.00588
-0.14%
$ 80 $ 0
Feb 22, 2019 $ 0.00589
-95.33%
$ 80 $ 0
Feb 21, 2019 $ 0.126
-96.13%
$ 1,707 $ 69
Feb 20, 2019 $ 3.25
+15.61%
$ 44,089 $ 976
Feb 19, 2019 $ 2.82
-15.23%
$ 38,146 $ 3
Feb 18, 2019 $ 3.32
+1.78%
$ 45,008 $ 0
Feb 13, 2019 $ 0.279
-2.05%
$ 3,782 $ 41
Feb 12, 2019 $ 0.285
-0.52%
$ 3,861 $ 42
Feb 11, 2019 $ 0.286
+5.89%
$ 3,880 $ 1
Feb 10, 2019 $ 3.65
-0.18%
$ 49,490 $ 0
Feb 9, 2019 $ 3.66
+0.02%
$ 49,591 $ 0
Feb 8, 2019 $ 3.66
+66.86%
$ 49,607 $ 55
Feb 7, 2019 $ 2.19
-27.97%
$ 29,731 $ 24
Feb 6, 2019 $ 3.05
+243.51%
$ 41,281 $ 134
Feb 5, 2019 $ 0.887
-72.77%
$ 12,018 $ 1
Feb 4, 2019 $ 3.26
-3.72%
$ 44,129 $ 16
Feb 3, 2019 $ 3.38
+503.00%
$ 45,861 $ 17
Feb 1, 2019 $ 3.48
+0.99%
$ 47,095 $ 35
Jan 31, 2019 $ 3.44
+98.03%
$ 46,640 $ 257
Jan 30, 2019 $ 1.74
-50.75%
$ 23,553 $ 174
Jan 29, 2019 $ 3.53
-1.26%
$ 47,835 $ 35
Jan 28, 2019 $ 3.58
+1,230.33%
$ 48,447 $ 8,565
Jan 27, 2019 $ 0.269
+2.29%
$ 3,642 $ 5
Jan 26, 2019 $ 3.66
+0.26%
$ 49,584 $ 0
Jan 25, 2019 $ 3.65
+32.00%
$ 49,457 $ 388
Jan 24, 2019 $ 2.77
+0.24%
$ 37,470 $ 1,516
Jan 23, 2019 $ 2.76
+713.58%
$ 37,378 $ 8,715
Jan 22, 2019 $ 0.339
+1,723.78%
$ 4,593 $ 1,555
Jan 21, 2019 $ 0.0186
+0.13%
$ 252 $ 34
Oct 4, 2018 $ 0.0183
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0186
+0.00%
$ -- $ 6,570
Aug 10, 2018 $ 0.00169
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00169
+0.00%
$ -- $ 6,496
Aug 3, 2018 $ 0.00295
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00299
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00305
+0.00%
$ -- $ 7,943