EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
Today, at 2 PM $ 0.00224
-0.16%
$ 152,545 $ 42,313
Today, at 1 PM $ 0.00224
+3.92%
$ 152,793 $ 42,160
Today, at 10 AM $ 0.0023
+0.79%
$ 156,954 $ 42,962
Today, at 9 AM $ 0.00229
-0.30%
$ 155,745 $ 42,848
Today, at 8 AM $ 0.0023
-0.51%
$ 156,431 $ 42,642
Today, at 7 AM $ 0.00231
+5.57%
$ 157,119 $ 42,991
Today, at 6 AM $ 0.00219
+0.01%
$ 148,823 $ 2,683
Today, at 5 AM $ 0.00219
-1.96%
$ 148,813 $ 2,727
Today, at 4 AM $ 0.00223
-5.18%
$ 151,793 $ 364
Today, at 3 AM $ 0.00236
-0.24%
$ 160,452 $ 38,905
Today, at 2 AM $ 0.00237
-0.27%
$ 161,074 $ 38,692
Today, at 1 AM $ 0.00238
-0.03%
$ 161,935 $ 38,585
Today, at 12 AM $ 0.00238
-0.24%
$ 161,864 $ 39,055
Yesterday, at 9 PM $ 0.0024
+0.01%
$ 163,468 $ 38,654
Yesterday, at 8 PM $ 0.0024
-0.06%
$ 163,447 $ 39,656
Yesterday, at 7 PM $ 0.0024
+0.01%
$ 163,514 $ 40,047
Yesterday, at 6 PM $ 0.0024
+7.03%
$ 163,192 $ 40,446
Yesterday, at 5 PM $ 0.00211
-0.15%
$ 143,395 $ 40,782
Yesterday, at 4 PM $ 0.00211
+0.08%
$ 143,608 $ 41,131
Yesterday, at 3 PM $ 0.0021
-11.37%
$ 143,205 $ 40,880
Yesterday, at 2 PM $ 0.00237
+1.87%
$ 161,681 $ 40,349
Yesterday, at 1 PM $ 0.00233
+11.42%
$ 158,714 $ 39,669
Yesterday, at 11 AM $ 0.00235
+0.10%
$ 159,922 $ 39,578
Yesterday, at 10 AM $ 0.00235
+5.89%
$ 159,875 $ 39,861
Yesterday, at 4 AM $ 0.00208
+0.62%
$ 141,481 $ 43,371
Yesterday, at 3 AM $ 0.00207
-0.28%
$ 140,795 $ 41,742
Yesterday, at 2 AM $ 0.00208
-0.68%
$ 141,336 $ 42,248
Yesterday, at 1 AM $ 0.00209
+0.07%
$ 142,559 $ 42,317
Yesterday, at 12 AM $ 0.00209
+0.24%
$ 142,256 $ 42,195
May 13, 10 PM $ 0.00208
+0.03%
$ 141,729 $ 41,990
May 13, 9 PM $ 0.00208
-0.26%
$ 141,916 $ 41,771
May 13, 8 PM $ 0.00209
+0.65%
$ 142,408 $ 41,267
May 13, 5 PM $ 0.00208
+0.68%
$ 141,970 $ 40,144
May 13, 4 PM $ 0.00207
-0.66%
$ 141,034 $ 39,358
May 13, 3 PM $ 0.00208
-12.24%
$ 141,968 $ 44,706
May 13, 2 PM $ 0.00236
+0.32%
$ 160,570 $ 45,114
May 13, 1 PM $ 0.00235
+10.02%
$ 160,051 $ 6,131
May 13, 12 PM $ 0.00214
-5.14%
$ 145,476 $ 45,696
May 13, 9 AM $ 0.00241
-0.12%
$ 164,052 $ 38,998
May 13, 8 AM $ 0.00241
+0.21%
$ 163,913 $ 38,943
May 13, 7 AM $ 0.0024
-0.07%
$ 163,269 $ 38,672
May 13, 6 AM $ 0.0024
+0.17%
$ 163,745 $ 37,796
May 13, 5 AM $ 0.0024
-0.84%
$ 163,541 $ 36,947
May 13, 4 AM $ 0.00242
+0.30%
$ 164,902 $ 36,573
May 13, 3 AM $ 0.00242
+0.70%
$ 164,589 $ 36,818
May 13, 2 AM $ 0.0024
+0.41%
$ 163,461 $ 36,833
May 13, 1 AM $ 0.00239
-0.19%
$ 162,828 $ 36,549
May 12, 8 PM $ 0.00241
+0.31%
$ 163,982 $ 36,125
May 12, 7 PM $ 0.0024
-0.10%
$ 163,264 $ 36,051
Download