EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00242
-16.54%
$ 154,177 $ 941,864
Mar 2026 $ 0.00283
+13.89%
$ 192,727 $ 1.33 million
Feb 2026 $ 0.00249
+3.93%
$ 169,259 $ 1.25 million
Jan 2026 $ 0.00267
-24.97%
$ 162,861 $ 1.55 million
Dec 2025 $ 0.00324
-38.43%
$ 220,209 $ 1.61 million
Nov 2025 $ 0.00624
-32.93%
$ 343,712 $ 1.72 million
Oct 2025 $ 0.0105
-29.48%
$ 613,027 $ 2.45 million
Sep 2025 $ 0.0131
-9.89%
$ 976,787 $ 2.77 million
Aug 2025 $ 0.014
-32.61%
$ 950,267 $ 2.33 million
Jul 2025 $ 0.0246
+69.90%
$ 1.47 million $ 1.9 million
Jun 2025 $ 0.0148
-44.44%
$ 899,232 $ 2.11 million
May 2025 $ 0.0248
+29.57%
$ 1.59 million $ 3.15 million
Apr 2025 $ 0.019
-2.04%
$ 1.08 million $ 1.53 million
Mar 2025 $ 0.0196
-48.74%
$ 1.1 million $ 2.92 million
Feb 2025 $ 0.0392
-23.44%
$ 2.25 million $ 2.3 million
Jan 2025 $ 0.0576
-75.19%
$ 2.95 million $ 14.72 million
Dec 2024 $ 0.259
+214.44%
$ 13.87 million $ 27.39 million
Nov 2024 $ 0.0757
+53.54%
$ 4.79 million $ 11.87 million
Oct 2024 $ 0.056
+266.50%
$ 2.68 million $ 9.27 million
Sep 2024 $ 0.0153
+58.23%
$ 800,343 $ 852,746
Aug 2024 $ 0.00965
-14.51%
$ 502,375 $ 1.18 million
Jul 2024 $ 0.00926
-58.54%
$ 482,638 $ 1.61 million
Jun 2024 $ 0.0225
-51.04%
$ 1.15 million $ 5.16 million
May 2024 $ 0.0459
-9.96%
$ 2.3 million $ 4.25 million
Download