EAI Historical Data

EAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0531
+33.25%
$ 3.06 million $ 84,735
Feb 18, 2025 $ 0.0399
-3.35%
$ 2.29 million $ 82,854
Feb 17, 2025 $ 0.0413
+4.86%
$ 2.37 million $ 59,307
Feb 16, 2025 $ 0.0437
+11.06%
$ 2.52 million $ 54,872
Feb 15, 2025 $ 0.0443
+22.58%
$ 2.55 million $ 48,675
Feb 14, 2025 $ 0.0361
-10.97%
$ 2.07 million $ 47,702
Feb 13, 2025 $ 0.0457
-0.84%
$ 2.63 million $ 45,439
Feb 12, 2025 $ 0.0461
+17.58%
$ 2.65 million $ 58,372
Feb 11, 2025 $ 0.0392
+6.84%
$ 2.26 million $ 55,620
Feb 10, 2025 $ 0.0367
-13.35%
$ 2.11 million $ 46,978
Feb 9, 2025 $ 0.0421
-1.93%
$ 2.42 million $ 57,995
Feb 8, 2025 $ 0.043
-2.33%
$ 2.49 million $ 52,688
Feb 7, 2025 $ 0.0442
+6.29%
$ 2.56 million $ 57,732
Feb 6, 2025 $ 0.0415
-11.28%
$ 2.4 million $ 64,336
Feb 5, 2025 $ 0.0468
+12.74%
$ 2.71 million $ 56,414
Feb 4, 2025 $ 0.0415
-3.66%
$ 2.4 million $ 57,399
Feb 3, 2025 $ 0.0431
-10.14%
$ 2.49 million $ 67,052
Feb 2, 2025 $ 0.0474
-10.66%
$ 2.74 million $ 59,735
Feb 1, 2025 $ 0.053
+3.55%
$ 3.05 million $ 72,129
Jan 31, 2025 $ 0.0513
-10.91%
$ 2.95 million $ 64,978
Jan 30, 2025 $ 0.0576
-5.67%
$ 3.31 million $ 84,230
Jan 29, 2025 $ 0.0611
+8.47%
$ 3.51 million $ 67,913
Jan 28, 2025 $ 0.056
+8.19%
$ 3.22 million $ 76,901
Jan 27, 2025 $ 0.0518
-20.07%
$ 2.98 million $ 116,318
Jan 26, 2025 $ 0.0629
-18.19%
$ 3.61 million $ 192,177
Jan 25, 2025 $ 0.0769
-9.44%
$ 4.41 million $ 157,576
Jan 24, 2025 $ 0.0856
-3.13%
$ 4.9 million $ 133,137
Jan 23, 2025 $ 0.0883
-9.95%
$ 5.06 million $ 225,164
Jan 22, 2025 $ 0.0981
+5.59%
$ 5.62 million $ 213,894
Jan 21, 2025 $ 0.0936
-11.28%
$ 5.36 million $ 281,333
Jan 20, 2025 $ 0.105
-0.83%
$ 6.04 million $ 379,267
Jan 19, 2025 $ 0.106
-25.27%
$ 6.09 million $ 464,300
Jan 18, 2025 $ 0.141
+10.05%
$ 8.36 million $ 927,276
Jan 17, 2025 $ 0.13
+0.86%
$ 7.68 million $ 335,644
Jan 16, 2025 $ 0.13
-8.60%
$ 7.68 million $ 418,439
Jan 15, 2025 $ 0.142
-5.02%
$ 8.4 million $ 1.04 million
Jan 14, 2025 $ 0.15
+4.53%
$ 8.85 million $ 454,732
Jan 13, 2025 $ 0.143
-10.92%
$ 8.47 million $ 466,273
Jan 12, 2025 $ 0.161
+13.02%
$ 9.5 million $ 697,297
Jan 11, 2025 $ 0.141
+3.73%
$ 8.45 million $ 532,709
Jan 10, 2025 $ 0.135
+12.74%
$ 8.07 million $ 367,335
Jan 9, 2025 $ 0.118
-7.97%
$ 7.07 million $ 275,372
Jan 8, 2025 $ 0.128
-10.26%
$ 7.68 million $ 729,525
Jan 7, 2025 $ 0.143
-14.91%
$ 8.56 million $ 505,919
Jan 6, 2025 $ 0.169
+3.36%
$ 10.14 million $ 425,987
Jan 5, 2025 $ 0.164
-5.27%
$ 9.81 million $ 911,756
Jan 4, 2025 $ 0.173
-11.40%
$ 10.33 million $ 1.22 million
Jan 3, 2025 $ 0.195
-7.13%
$ 11.67 million $ 1.04 million
Jan 2, 2025 $ 0.21
+2.45%
$ 12.57 million $ 1.15 million
Jan 1, 2025 $ 0.206
-11.12%
$ 12.33 million $ 825,067