EAI Historical Data

EAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.206
-11.12%
$ 12.33 million $ 825,067
Dec 31, 2024 $ 0.232
-10.62%
$ 13.87 million $ 812,434
Dec 30, 2024 $ 0.259
+15.44%
$ 15.5 million $ 1.3 million
Dec 29, 2024 $ 0.225
-13.44%
$ 13.43 million $ 1.01 million
Dec 28, 2024 $ 0.26
-5.31%
$ 15.13 million $ 1.41 million
Dec 27, 2024 $ 0.275
+21.73%
$ 15.98 million $ 1.68 million
Dec 26, 2024 $ 0.226
+16.75%
$ 13.12 million $ 1.52 million
Dec 25, 2024 $ 0.193
-4.20%
$ 11.23 million $ 625,170
Dec 24, 2024 $ 0.202
+25.60%
$ 11.74 million $ 1.85 million
Dec 23, 2024 $ 0.161
+10.46%
$ 9.35 million $ 958,853
Dec 22, 2024 $ 0.146
+19.26%
$ 8.46 million $ 482,407
Dec 21, 2024 $ 0.121
-19.27%
$ 7.23 million $ 879,311
Dec 20, 2024 $ 0.151
+14.76%
$ 8.95 million $ 863,600
Dec 19, 2024 $ 0.131
-11.59%
$ 7.81 million $ 1.32 million
Dec 18, 2024 $ 0.148
+72.97%
$ 8.81 million $ 3.19 million
Dec 17, 2024 $ 0.0852
-3.86%
$ 5.07 million $ 598,360
Dec 16, 2024 $ 0.0892
+0.31%
$ 5.31 million $ 774,608
Dec 15, 2024 $ 0.0885
-2.73%
$ 5.27 million $ 502,065
Dec 14, 2024 $ 0.0907
+5.08%
$ 5.39 million $ 550,996
Dec 13, 2024 $ 0.0859
-18.67%
$ 5.11 million $ 747,298
Dec 12, 2024 $ 0.106
+20.81%
$ 6.28 million $ 1.11 million
Dec 11, 2024 $ 0.0876
+40.42%
$ 5.22 million $ 676,540
Dec 10, 2024 $ 0.0624
-5.06%
$ 3.71 million $ 512,754
Dec 9, 2024 $ 0.067
-10.97%
$ 3.98 million $ 453,298
Dec 8, 2024 $ 0.0751
+2.39%
$ 4.47 million $ 586,422
Dec 7, 2024 $ 0.0754
+13.59%
$ 4.49 million $ 220,251
Dec 6, 2024 $ 0.0663
-8.09%
$ 3.95 million $ 437,041
Dec 5, 2024 $ 0.0727
-1.94%
$ 4.26 million $ 721,506
Dec 4, 2024 $ 0.074
+12.85%
$ 4.41 million $ 423,408
Dec 3, 2024 $ 0.0647
-1.81%
$ 3.85 million $ 651,353
Dec 2, 2024 $ 0.066
-18.44%
$ 3.93 million $ 696,835
Dec 1, 2024 $ 0.0847
+2.66%
$ 5.04 million $ 632,666
Nov 30, 2024 $ 0.0823
+8.71%
$ 4.79 million $ 815,863
Nov 29, 2024 $ 0.0757
+9.10%
$ 4.41 million $ 499,297
Nov 28, 2024 $ 0.0695
-21.35%
$ 4.04 million $ 546,238
Nov 27, 2024 $ 0.0884
+83.62%
$ 5.14 million $ 670,401
Nov 26, 2024 $ 0.0481
+27.41%
$ 2.8 million $ 320,661
Nov 25, 2024 $ 0.0369
-33.22%
$ 2.15 million $ 245,854
Nov 24, 2024 $ 0.0563
+4.26%
$ 3.28 million $ 315,680
Nov 23, 2024 $ 0.0533
-13.20%
$ 2.99 million $ 617,060
Nov 22, 2024 $ 0.0614
-4.96%
$ 3.45 million $ 468,702
Nov 21, 2024 $ 0.0675
-3.27%
$ 3.79 million $ 496,369
Nov 20, 2024 $ 0.0698
-21.69%
$ 3.92 million $ 637,285
Nov 19, 2024 $ 0.0892
+5.08%
$ 5.01 million $ 958,610
Nov 18, 2024 $ 0.0849
+19.33%
$ 4.76 million $ 753,051
Nov 17, 2024 $ 0.0723
+50.87%
$ 4.06 million $ 1.04 million
Nov 16, 2024 $ 0.0485
+21.52%
$ 2.69 million $ 326,240
Nov 15, 2024 $ 0.0394
+7.60%
$ 2.18 million $ 280,094
Nov 14, 2024 $ 0.0366
-17.40%
$ 2.02 million $ 289,458
Nov 13, 2024 $ 0.0437
-12.30%
$ 2.42 million $ 368,057