EAI Historical Data

EAI Page 11
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00223
+0.00%
$ 151,793 $ 364
4:29 AM $ 0.00223
+0.00%
$ 151,793 $ 364
4:28 AM $ 0.00234
+0.00%
$ 151,793 $ 39,158
4:27 AM $ 0.00234
+0.00%
$ 151,793 $ 39,158
4:26 AM $ 0.00234
+0.00%
$ 151,793 $ 39,158
4:25 AM $ 0.00234
+0.00%
$ 151,793 $ 39,158
4:24 AM $ 0.00234
-0.04%
$ 159,105 $ 38,794
4:19 AM $ 0.00235
+0.00%
$ 159,936 $ 38,740
4:14 AM $ 0.00235
+0.00%
$ 160,215 $ 38,788
4:09 AM $ 0.00235
+0.00%
$ 159,885 $ 39,002
4:06 AM $ 0.00235
+0.00%
$ 159,885 $ 39,223
4:04 AM $ 0.00235
+0.00%
$ 160,078 $ 38,858
3:59 AM $ 0.00236
+0.00%
$ 160,452 $ 38,905
3:54 AM $ 0.00235
+0.00%
$ 160,187 $ 38,579
3:49 AM $ 0.00235
+0.00%
$ 160,261 $ 38,818
3:44 AM $ 0.00235
+0.00%
$ 160,149 $ 38,836
3:39 AM $ 0.00236
+0.00%
$ 160,752 $ 39,043
3:38 AM $ 0.00236
+0.00%
$ 160,752 $ 39,043
3:34 AM $ 0.00237
+0.00%
$ 161,080 $ 38,868
3:33 AM $ 0.00237
+0.00%
$ 161,080 $ 38,868
3:32 AM $ 0.00237
+0.00%
$ 161,080 $ 38,868
3:29 AM $ 0.00236
+0.00%
$ 160,711 $ 38,503
3:24 AM $ 0.00236
+0.00%
$ 160,517 $ 38,705
3:19 AM $ 0.00236
+0.00%
$ 160,474 $ 38,665
3:14 AM $ 0.00235
+0.00%
$ 160,196 $ 38,654
3:12 AM $ 0.00235
+0.00%
$ 160,196 $ 39,000
3:09 AM $ 0.00236
+0.00%
$ 160,792 $ 38,635
3:04 AM $ 0.00236
+0.00%
$ 160,837 $ 38,681
2:59 AM $ 0.00237
+0.00%
$ 161,074 $ 38,692
2:54 AM $ 0.00236
+0.00%
$ 160,667 $ 38,883
2:53 AM $ 0.00236
+0.00%
$ 160,667 $ 38,883
2:52 AM $ 0.00236
+0.00%
$ 160,667 $ 38,883
2:49 AM $ 0.00236
+0.00%
$ 160,896 $ 38,518
2:44 AM $ 0.00236
+0.43%
$ 160,810 $ 38,363
2:39 AM $ 0.00235
+0.00%
$ 160,244 $ 37,912
2:34 AM $ 0.00236
+0.00%
$ 160,484 $ 38,076
2:29 AM $ 0.00236
+0.00%
$ 160,777 $ 38,133
2:24 AM $ 0.00236
+0.00%
$ 160,759 $ 38,008
2:19 AM $ 0.00236
+0.00%
$ 160,678 $ 38,004
2:16 AM $ 0.00236
+0.00%
$ 160,678 $ 38,699
2:14 AM $ 0.00236
+0.00%
$ 160,913 $ 38,334
2:09 AM $ 0.00237
+0.00%
$ 161,200 $ 38,390
2:04 AM $ 0.00237
+0.00%
$ 161,518 $ 38,319
1:59 AM $ 0.00238
+0.00%
$ 161,935 $ 38,585
1:54 AM $ 0.00239
+0.00%
$ 162,444 $ 38,446
1:49 AM $ 0.00239
+0.00%
$ 162,602 $ 38,331
1:44 AM $ 0.00238
+0.00%
$ 162,341 $ 38,476
1:39 AM $ 0.00238
+0.00%
$ 162,086 $ 38,339
1:37 AM $ 0.00238
+0.00%
$ 162,086 $ 38,642
1:34 AM $ 0.00239
+0.00%
$ 162,756 $ 38,279