EAI Historical Data

EAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00252
+0.55%
$ 171,546 $ 39,657
Apr 20, 5 AM $ 0.00221
-1.06%
$ 150,284 $ 38,805
Apr 20, 4 AM $ 0.00223
-5.88%
$ 151,962 $ 39,177
Apr 20, 3 AM $ 0.00254
-0.16%
$ 172,851 $ 39,378
Apr 20, 2 AM $ 0.00254
-0.08%
$ 172,793 $ 39,621
Apr 20, 1 AM $ 0.00254
+14.60%
$ 172,730 $ 726
Apr 20, 12 AM $ 0.00221
+0.72%
$ 150,658 $ 39,406
Apr 19, 11 PM $ 0.00219
-0.21%
$ 149,280 $ 38,954
Apr 19, 10 PM $ 0.0022
-0.41%
$ 149,680 $ 39,566
Apr 19, 9 PM $ 0.00221
+0.01%
$ 150,369 $ 38,726
Apr 19, 8 PM $ 0.00221
-0.84%
$ 150,449 $ 39,974
Apr 19, 7 PM $ 0.00223
-12.83%
$ 151,575 $ 40,238
Apr 19, 6 PM $ 0.00255
+0.13%
$ 173,655 $ 39,884
Apr 19, 5 PM $ 0.00255
+6.03%
$ 173,434 $ 41,167
Apr 19, 4 PM $ 0.0024
+5.63%
$ 163,574 $ 464
Apr 19, 3 PM $ 0.00227
-0.74%
$ 154,747 $ 40,927
Apr 19, 2 PM $ 0.00229
-0.19%
$ 155,952 $ 41,252
Apr 19, 1 PM $ 0.00228
+0.38%
$ 155,214 $ 41,489
Apr 19, 12 PM $ 0.00227
-0.12%
$ 154,527 $ 40,940
Apr 19, 11 AM $ 0.00227
-6.17%
$ 154,636 $ 40,862
Apr 19, 10 AM $ 0.00242
-5.44%
$ 164,800 $ 5,268
Apr 19, 9 AM $ 0.00256
-0.16%
$ 174,285 $ 39,798
Apr 19, 8 AM $ 0.00256
+0.69%
$ 174,510 $ 39,721
Apr 19, 7 AM $ 0.00255
-0.82%
$ 173,313 $ 40,915
Apr 19, 6 AM $ 0.00257
-0.69%
$ 174,967 $ 40,279
Apr 19, 5 AM $ 0.00258
-0.17%
$ 175,845 $ 40,658
Apr 19, 4 AM $ 0.00258
+13.35%
$ 175,736 $ 41,099
Apr 19, 3 AM $ 0.00228
+0.67%
$ 155,125 $ 41,088
Apr 19, 2 AM $ 0.00226
+0.10%
$ 154,181 $ 40,565
Apr 19, 1 AM $ 0.00226
-1.19%
$ 154,029 $ 41,094
Apr 19, 12 AM $ 0.00227
-0.03%
$ 154,403 $ 40,988
Apr 18, 11 PM $ 0.00227
-0.22%
$ 154,540 $ 41,168
Apr 18, 10 PM $ 0.00227
-7.21%
$ 154,871 $ 40,990
Apr 18, 9 PM $ 0.00245
+0.45%
$ 166,911 $ 5,536
Apr 18, 7 PM $ 0.00229
-6.24%
$ 156,235 $ 42,733
Apr 18, 6 PM $ 0.00245
+0.00%
$ 166,639 $ 5,639
Apr 18, 5 PM $ 0.0026
+0.06%
$ 177,150 $ 41,996
Apr 18, 4 PM $ 0.0026
+6.38%
$ 177,277 $ 41,835
Apr 18, 3 PM $ 0.00245
+6.78%
$ 166,644 $ 5,989
Apr 18, 2 PM $ 0.00229
+0.09%
$ 155,953 $ 42,427
Apr 18, 1 PM $ 0.00229
-6.56%
$ 155,715 $ 42,312
Apr 18, 12 PM $ 0.00261
+0.15%
$ 177,984 $ 42,226
Apr 18, 11 AM $ 0.00261
+6.40%
$ 177,598 $ 41,531
Apr 18, 10 AM $ 0.0023
-0.77%
$ 156,820 $ 42,152
Apr 18, 9 AM $ 0.00231
-0.80%
$ 157,397 $ 42,620
Apr 18, 8 AM $ 0.00232
-7.41%
$ 158,080 $ 42,771
Apr 18, 6 AM $ 0.00265
-0.17%
$ 180,688 $ 42,917
Apr 18, 5 AM $ 0.00266
-0.03%
$ 181,248 $ 42,669
Apr 18, 4 AM $ 0.00266
+0.24%
$ 181,249 $ 41,681
Apr 18, 3 AM $ 0.00265
-0.90%
$ 180,731 $ 43,887