EAI Historical Data

EAI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00898
+13.07%
$ 468,661 $ 165
Sep 22, 2024 $ 0.00797
-6.42%
$ 415,817 $ 44,822
Sep 21, 2024 $ 0.00855
-16.53%
$ 445,562 $ 45,807
Sep 20, 2024 $ 0.0103
+28.95%
$ 536,594 $ 44,436
Sep 19, 2024 $ 0.00797
+4.10%
$ 415,376 $ 42,821
Sep 18, 2024 $ 0.00763
+2.93%
$ 397,825 $ 39,730
Sep 17, 2024 $ 0.00747
-18.57%
$ 389,338 $ 32,785
Sep 16, 2024 $ 0.00919
+4.52%
$ 479,120 $ 39,821
Sep 15, 2024 $ 0.00879
-4.71%
$ 458,399 $ 39,395
Sep 14, 2024 $ 0.00923
+6.81%
$ 481,271 $ 37,200
Sep 13, 2024 $ 0.00864
+3.94%
$ 450,583 $ 233
Sep 12, 2024 $ 0.00832
+4.28%
$ 433,485 $ 146
Sep 11, 2024 $ 0.00797
-14.31%
$ 415,710 $ 471
Sep 10, 2024 $ 0.00927
+10.39%
$ 483,310 $ 42,034
Sep 9, 2024 $ 0.0084
-3.67%
$ 437,812 $ 2,127
Sep 8, 2024 $ 0.00868
+16.42%
$ 452,503 $ 41,240
Sep 7, 2024 $ 0.00745
-4.68%
$ 388,498 $ 37,864
Sep 6, 2024 $ 0.00782
-0.05%
$ 407,568 $ 40,290
Sep 5, 2024 $ 0.00782
-0.58%
$ 407,761 $ 43,223
Sep 4, 2024 $ 0.00788
-14.67%
$ 411,025 $ 42,218
Sep 3, 2024 $ 0.00924
-3.72%
$ 481,699 $ 8
Sep 2, 2024 $ 0.0096
+9.08%
$ 500,311 $ 1,081
Sep 1, 2024 $ 0.00878
-8.97%
$ 457,843 $ 40,683
Aug 31, 2024 $ 0.00965
+12.32%
$ 502,375 $ 19
Aug 30, 2024 $ 0.00871
-12.09%
$ 453,768 $ 46,554
Aug 29, 2024 $ 0.00991
+14.32%
$ 516,174 $ 163
Aug 28, 2024 $ 0.00869
-13.28%
$ 452,458 $ 44,519
Aug 27, 2024 $ 0.01
+2.51%
$ 522,149 $ 43,319
Aug 26, 2024 $ 0.00974
-10.79%
$ 507,280 $ 44,143
Aug 25, 2024 $ 0.0109
-13.73%
$ 568,609 $ 1,488
Aug 24, 2024 $ 0.0127
+23.24%
$ 656,924 $ 48,168
Aug 23, 2024 $ 0.0113
+9.89%
$ 587,826 $ 45,780
Aug 22, 2024 $ 0.0112
+21.75%
$ 581,380 $ 44,875
Aug 21, 2024 $ 0.00911
+3.99%
$ 472,802 $ 42,158
Aug 20, 2024 $ 0.00877
-17.37%
$ 454,944 $ 51,067
Aug 19, 2024 $ 0.0106
+17.39%
$ 547,761 $ 49,949
Aug 18, 2024 $ 0.00899
-0.07%
$ 466,629 $ 37,133
Aug 17, 2024 $ 0.009
-15.92%
$ 468,454 $ 71
Aug 16, 2024 $ 0.0107
+27.59%
$ 557,172 $ 42,455
Aug 15, 2024 $ 0.00841
+14.33%
$ 437,698 $ 46,966
Aug 14, 2024 $ 0.00739
-23.83%
$ 384,819 $ 47,919
Aug 13, 2024 $ 0.00973
+2.94%
$ 506,202 $ 47,728
Aug 12, 2024 $ 0.00949
+38.12%
$ 493,992 $ 45,625
Aug 11, 2024 $ 0.00686
-18.19%
$ 356,822 $ 47,256
Aug 10, 2024 $ 0.00838
+6.18%
$ 435,766 $ 2,899
Aug 9, 2024 $ 0.00789
+22.01%
$ 410,178 $ 44,290
Aug 8, 2024 $ 0.00632
+2.51%
$ 328,736 $ 36,225
Aug 7, 2024 $ 0.00617
+2.16%
$ 320,664 $ 40,612
Aug 6, 2024 $ 0.00603
-20.18%
$ 313,723 $ 40,315
Aug 5, 2024 $ 0.00751
-20.24%
$ 390,606 $ 42,411