EAI Historical Data

EAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00245
-6.18%
$ 167,184 $ 11,347
Apr 15, 11 PM $ 0.00262
+0.72%
$ 178,433 $ 45,285
Apr 15, 10 PM $ 0.00261
+13.41%
$ 177,412 $ 51,198
Apr 15, 9 PM $ 0.0023
+0.75%
$ 156,535 $ 45,514
Apr 15, 8 PM $ 0.00228
-1.60%
$ 155,149 $ 41,065
Apr 15, 7 PM $ 0.00229
+0.69%
$ 156,170 $ 40,672
Apr 15, 6 PM $ 0.00228
+0.81%
$ 155,339 $ 40,299
Apr 15, 5 PM $ 0.00226
+0.04%
$ 154,173 $ 39,780
Apr 15, 4 PM $ 0.00228
-0.13%
$ 155,341 $ 46,394
Apr 15, 3 PM $ 0.00227
-0.02%
$ 154,328 $ 40,607
Apr 15, 2 PM $ 0.00226
-0.15%
$ 154,243 $ 40,942
Apr 15, 1 PM $ 0.00227
-6.49%
$ 154,482 $ 46,278
Apr 15, 12 PM $ 0.00243
+0.00%
$ 165,209 $ 6,043
Apr 15, 11 AM $ 0.00259
-0.16%
$ 176,157 $ 40,802
Apr 15, 10 AM $ 0.00259
+0.40%
$ 176,439 $ 41,360
Apr 15, 9 AM $ 0.00258
-0.70%
$ 175,473 $ 41,440
Apr 15, 8 AM $ 0.00259
+0.06%
$ 176,625 $ 41,308
Apr 15, 7 AM $ 0.00278
+0.02%
$ 189,486 $ 41,218
Apr 15, 6 AM $ 0.00278
-0.22%
$ 189,551 $ 41,691
Apr 15, 3 AM $ 0.00284
-0.39%
$ 193,669 $ 41,504
Apr 15, 2 AM $ 0.00285
-0.64%
$ 194,398 $ 42,128
Apr 15, 1 AM $ 0.00288
-0.48%
$ 195,812 $ 42,290
Apr 15, 12 AM $ 0.00289
+0.20%
$ 196,665 $ 41,204
Apr 14, 11 PM $ 0.00288
+0.94%
$ 196,428 $ 40,849
Apr 14, 10 PM $ 0.00286
-0.13%
$ 194,699 $ 41,965
Apr 14, 9 PM $ 0.00233
+0.25%
$ 158,809 $ 42,903
Apr 14, 8 PM $ 0.00233
+0.12%
$ 158,466 $ 43,059
Apr 14, 7 PM $ 0.00232
+0.14%
$ 158,181 $ 43,436
Apr 14, 6 PM $ 0.00232
-0.65%
$ 157,830 $ 43,067
Apr 14, 5 PM $ 0.00233
-0.29%
$ 158,560 $ 43,277
Apr 14, 4 PM $ 0.00234
-1.67%
$ 159,314 $ 43,043
Apr 14, 3 PM $ 0.00238
-0.45%
$ 162,034 $ 43,094
Apr 14, 2 PM $ 0.00239
-0.82%
$ 162,464 $ 43,494
Apr 14, 1 PM $ 0.00241
+0.38%
$ 164,088 $ 44,212
Apr 14, 12 PM $ 0.0024
-5.42%
$ 163,588 $ 43,913
Apr 14, 6 AM $ 0.00296
+0.35%
$ 201,468 $ 42,927
Apr 14, 5 AM $ 0.00295
-0.23%
$ 201,045 $ 43,180
Apr 14, 4 AM $ 0.00296
+0.57%
$ 201,749 $ 43,072
Apr 13, 11 PM $ 0.00298
+0.32%
$ 202,977 $ 43,836
Apr 13, 10 PM $ 0.00296
+3.91%
$ 201,634 $ 42,040
Apr 13, 9 PM $ 0.00285
-0.48%
$ 193,877 $ 40,408
Apr 13, 7 PM $ 0.00284
+15.00%
$ 193,590 $ 40,101
Apr 13, 6 PM $ 0.00247
+0.00%
$ 168,341 $ 6,145
Apr 13, 5 PM $ 0.00247
+9.51%
$ 168,341 $ 6,145
Apr 13, 4 PM $ 0.00229
+1.88%
$ 155,725 $ 46,163
Apr 13, 3 PM $ 0.00224
-0.93%
$ 152,398 $ 40,162
Apr 13, 2 PM $ 0.00226
-0.89%
$ 153,824 $ 39,500
Apr 13, 1 PM $ 0.00225
-9.12%
$ 152,919 $ 38,793
Apr 13, 12 PM $ 0.00247
+0.00%
$ 168,273 $ 6,147
Apr 13, 8 AM $ 0.00276
-0.22%
$ 187,749 $ 37,581