EAI Historical Data

EAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00272
+1.86%
$ 185,416 $ 37,667
Apr 5, 8 PM $ 0.00221
+0.25%
$ 150,163 $ 37,692
Apr 5, 7 PM $ 0.0022
-0.66%
$ 149,827 $ 37,283
Apr 5, 6 PM $ 0.00222
-0.13%
$ 150,956 $ 37,421
Apr 5, 5 PM $ 0.00222
+0.98%
$ 151,079 $ 36,795
Apr 5, 4 PM $ 0.0022
+0.10%
$ 149,725 $ 36,515
Apr 5, 3 PM $ 0.0022
-10.63%
$ 149,710 $ 35,867
Apr 5, 10 AM $ 0.00273
+0.06%
$ 185,775 $ 36,399
Apr 5, 9 AM $ 0.00273
+0.64%
$ 185,613 $ 37,182
Apr 5, 8 AM $ 0.00271
-0.41%
$ 184,341 $ 36,657
Apr 5, 5 AM $ 0.00273
-0.22%
$ 185,699 $ 36,826
Apr 5, 4 AM $ 0.00273
+0.67%
$ 185,984 $ 36,538
Apr 5, 3 AM $ 0.00271
+9.94%
$ 184,630 $ 36,977
Apr 5, 2 AM $ 0.00247
+0.00%
$ 167,933 $ 837
Apr 5, 1 AM $ 0.00247
+0.00%
$ 167,933 $ 6,095
Apr 5, 12 AM $ 0.00247
+0.00%
$ 167,933 $ 6,095
Apr 4, 11 PM $ 0.00247
+3.70%
$ 167,933 $ 6,095
Apr 4, 10 PM $ 0.00238
+0.00%
$ 161,940 $ 7,074
Apr 4, 9 PM $ 0.00238
+7.34%
$ 161,940 $ 7,074
Apr 4, 8 PM $ 0.00222
-0.04%
$ 150,885 $ 36,230
Apr 4, 7 PM $ 0.00222
+0.50%
$ 150,883 $ 35,707
Apr 4, 4 PM $ 0.00271
+0.02%
$ 184,701 $ 34,714
Apr 4, 3 PM $ 0.00271
+0.13%
$ 184,777 $ 34,932
Apr 4, 2 PM $ 0.00271
+1.94%
$ 184,703 $ 34,551
Apr 4, 1 PM $ 0.00266
-0.54%
$ 181,083 $ 35,639
Apr 4, 12 PM $ 0.00267
+0.25%
$ 182,037 $ 35,062
Apr 4, 11 AM $ 0.00267
-0.32%
$ 181,680 $ 34,335
Apr 4, 10 AM $ 0.00268
+0.04%
$ 182,609 $ 34,312
Apr 4, 8 AM $ 0.00266
-0.16%
$ 181,297 $ 41,035
Apr 4, 7 AM $ 0.00266
+9.68%
$ 181,327 $ 40,716
Apr 4, 6 AM $ 0.00243
-0.66%
$ 165,319 $ 14,634
Apr 4, 5 AM $ 0.00244
+0.00%
$ 166,415 $ 31,155
Apr 4, 4 AM $ 0.00244
+1.12%
$ 166,415 $ 31,155
Apr 4, 3 AM $ 0.00242
-0.02%
$ 164,579 $ 31,051
Apr 4, 2 AM $ 0.00242
-3.28%
$ 164,607 $ 30,906
Apr 4, 1 AM $ 0.0025
+0.00%
$ 170,180 $ 12,025
Apr 4, 12 AM $ 0.0025
+0.00%
$ 170,180 $ 12,035
Apr 3, 11 PM $ 0.0025
+3.05%
$ 170,180 $ 12,037
Apr 3, 10 PM $ 0.00242
+0.00%
$ 165,141 $ 11,044
Apr 3, 9 PM $ 0.00242
+0.00%
$ 165,141 $ 11,044
Apr 3, 8 PM $ 0.00242
+0.00%
$ 165,141 $ 11,021
Apr 3, 7 PM $ 0.00242
-1.46%
$ 165,141 $ 11,004
Apr 3, 6 PM $ 0.00249
+0.28%
$ 169,363 $ 10,917
Apr 3, 5 PM $ 0.00248
+0.00%
$ 168,886 $ 10,873
Apr 3, 3 PM $ 0.00222
-0.16%
$ 151,190 $ 34,146
Apr 3, 2 PM $ 0.00222
+0.18%
$ 151,345 $ 33,734
Apr 3, 1 PM $ 0.00221
+0.20%
$ 150,669 $ 33,130
Apr 3, 12 PM $ 0.00221
-10.81%
$ 150,625 $ 33,249
Apr 3, 6 AM $ 0.00309
+12.56%
$ 210,531 $ 7,362
Apr 3, 3 AM $ 0.00278
+0.44%
$ 189,129 $ 36,423