EAI Historical Data

EAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00278
+0.44%
$ 189,129 $ 36,423
Apr 3, 2 AM $ 0.00276
-0.48%
$ 187,998 $ 36,859
Apr 3, 1 AM $ 0.00277
-0.06%
$ 188,595 $ 37,380
Apr 3, 12 AM $ 0.00277
+9.39%
$ 188,760 $ 37,460
Apr 2, 11 PM $ 0.00253
+0.12%
$ 172,563 $ 8,596
Apr 2, 10 PM $ 0.00253
+0.00%
$ 172,359 $ 8,595
Apr 2, 9 PM $ 0.00253
+0.00%
$ 172,359 $ 8,595
Apr 2, 8 PM $ 0.00253
+0.00%
$ 172,359 $ 8,601
Apr 2, 7 PM $ 0.00226
+0.00%
$ 153,631 $ 38,929
Apr 2, 6 PM $ 0.00226
+0.80%
$ 153,814 $ 39,269
Apr 2, 5 PM $ 0.00224
-11.04%
$ 152,600 $ 38,951
Apr 2, 4 PM $ 0.00278
+0.09%
$ 189,298 $ 39,274
Apr 2, 3 PM $ 0.00278
-0.60%
$ 189,169 $ 39,576
Apr 2, 2 PM $ 0.00279
+1.64%
$ 189,979 $ 41,412
Apr 2, 1 PM $ 0.00274
+0.97%
$ 186,564 $ 41,490
Apr 2, 12 PM $ 0.00271
+6.70%
$ 184,643 $ 41,762
Apr 2, 11 AM $ 0.00254
-0.70%
$ 173,050 $ 10,297
Apr 2, 10 AM $ 0.00256
-3.88%
$ 174,266 $ 10,230
Apr 2, 9 AM $ 0.00266
-0.60%
$ 181,300 $ 50,796
Apr 2, 8 AM $ 0.00268
-0.17%
$ 182,420 $ 42,296
Apr 2, 7 AM $ 0.00268
+4.41%
$ 182,725 $ 49,261
Apr 2, 6 AM $ 0.00257
+16.11%
$ 175,015 $ 8,154
Apr 2, 5 AM $ 0.00221
-9.90%
$ 150,638 $ 40,392
Apr 2, 4 AM $ 0.00271
-0.02%
$ 184,557 $ 39,754
Apr 2, 3 AM $ 0.00271
-0.71%
$ 184,327 $ 39,818
Apr 2, 2 AM $ 0.00273
+0.15%
$ 185,634 $ 39,827
Apr 2, 1 AM $ 0.00276
-0.82%
$ 187,901 $ 39,854
Apr 2, 12 AM $ 0.00283
+0.40%
$ 192,432 $ 40,568
Apr 1, 11 PM $ 0.00282
+0.17%
$ 192,005 $ 40,181
Apr 1, 10 PM $ 0.00282
-0.76%
$ 191,847 $ 40,330
Apr 1, 9 PM $ 0.00284
+0.41%
$ 193,320 $ 39,996
Apr 1, 6 PM $ 0.00282
-0.47%
$ 192,073 $ 38,630
Apr 1, 5 PM $ 0.00284
-0.59%
$ 193,304 $ 41,340
Apr 1, 4 PM $ 0.00286
+0.66%
$ 194,512 $ 42,014
Apr 1, 3 PM $ 0.00283
+0.69%
$ 192,877 $ 42,373
Apr 1, 2 PM $ 0.00275
-1.30%
$ 187,504 $ 52,012
Apr 1, 1 PM $ 0.00279
+0.09%
$ 190,033 $ 41,652
Apr 1, 12 PM $ 0.00279
+6.60%
$ 190,192 $ 41,196
Apr 1, 10 AM $ 0.00293
-0.78%
$ 199,856 $ 39,107
Apr 1, 9 AM $ 0.00296
+0.11%
$ 201,241 $ 39,366
Apr 1, 8 AM $ 0.00287
+19.46%
$ 195,245 $ 14,889
Apr 1, 7 AM $ 0.0024
-8.94%
$ 163,645 $ 39,678
Apr 1, 6 AM $ 0.00297
+0.72%
$ 202,100 $ 39,609
Apr 1, 5 AM $ 0.00295
+12.30%
$ 200,828 $ 39,079
Apr 1, 4 AM $ 0.00238
-9.22%
$ 162,027 $ 51,760
Apr 1, 3 AM $ 0.00262
+0.00%
$ 178,488 $ 29,938
Apr 1, 2 AM $ 0.0029
-0.08%
$ 197,564 $ 51,277
Apr 1, 1 AM $ 0.0029
-0.68%
$ 197,806 $ 51,366
Apr 1, 12 AM $ 0.00292
+0.55%
$ 198,746 $ 51,773
Mar 31, 11 PM $ 0.00283
+0.20%
$ 192,727 $ 52,122