EAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00273
-5.24%
$ 186,052 $ 38,733
Mar 25, 2026 $ 0.00289
+12.05%
$ 196,490 $ 38,406
Mar 24, 2026 $ 0.00257
+11.94%
$ 175,356 $ 6,940
Mar 23, 2026 $ 0.00229
-6.49%
$ 155,953 $ 40,337
Mar 22, 2026 $ 0.00266
+15.86%
$ 181,346 $ 36,675
Mar 21, 2026 $ 0.0023
-14.47%
$ 156,526 $ 73,695
Mar 20, 2026 $ 0.00269
+12.92%
$ 183,024 $ 40,132
Mar 19, 2026 $ 0.00238
-14.31%
$ 162,076 $ 17,778
Mar 18, 2026 $ 0.00277
+7.18%
$ 188,759 $ 38,060
Mar 17, 2026 $ 0.00236
-5.14%
$ 160,453 $ 46,191
Mar 16, 2026 $ 0.00248
+12.81%
$ 169,146 $ 71,136
Mar 15, 2026 $ 0.0022
-5.23%
$ 149,729 $ 59,684
Mar 14, 2026 $ 0.00216
+1.31%
$ 147,202 $ 37,751
Mar 13, 2026 $ 0.00209
+0.23%
$ 142,313 $ 39,418
Mar 12, 2026 $ 0.00209
-5.81%
$ 142,044 $ 33,543
Mar 11, 2026 $ 0.00221
-10.26%
$ 150,800 $ 44,130
Mar 10, 2026 $ 0.00247
-0.93%
$ 167,979 $ 38,187
Mar 9, 2026 $ 0.00251
+29.54%
$ 170,789 $ 35,940
Mar 8, 2026 $ 0.00194
-19.89%
$ 131,972 $ 61,732
Mar 7, 2026 $ 0.00251
+9.39%
$ 170,732 $ 33,691
Mar 6, 2026 $ 0.00204
-14.03%
$ 139,224 $ 35,494
Mar 5, 2026 $ 0.00238
-4.22%
$ 161,949 $ 26,370
Mar 4, 2026 $ 0.00233
-5.07%
$ 158,372 $ 61,783
Mar 3, 2026 $ 0.00245
+5.31%
$ 166,821 $ 36,144
Mar 2, 2026 $ 0.00235
+4.23%
$ 160,350 $ 50,918
Mar 1, 2026 $ 0.00226
-9.09%
$ 153,836 $ 94,886
Feb 28, 2026 $ 0.00249
+9.88%
$ 169,259 $ 35,132
Feb 27, 2026 $ 0.00226
-11.40%
$ 154,040 $ 60,526
Feb 26, 2026 $ 0.00255
-1.69%
$ 173,893 $ 38,785
Feb 25, 2026 $ 0.00258
+12.71%
$ 175,464 $ 38,029
Feb 24, 2026 $ 0.00229
-11.87%
$ 155,675 $ 52,890
Feb 23, 2026 $ 0.00269
+17.56%
$ 183,495 $ 31,592
Feb 22, 2026 $ 0.00229
-10.88%
$ 155,797 $ 38,590
Feb 21, 2026 $ 0.00284
+36.78%
$ 193,280 $ 36,456
Feb 20, 2026 $ 0.00207
-16.59%
$ 141,223 $ 34,580
Feb 19, 2026 $ 0.00248
+11.30%
$ 168,793 $ 38,145
Feb 18, 2026 $ 0.00223
+10.22%
$ 151,657 $ 8,215
Feb 17, 2026 $ 0.00202
-0.65%
$ 137,568 $ 35,298
Feb 16, 2026 $ 0.00203
-13.56%
$ 138,337 $ 37,125
Feb 15, 2026 $ 0.00235
+1.84%
$ 160,002 $ 34,711
Feb 14, 2026 $ 0.00214
-4.60%
$ 145,464 $ 35,964
Feb 13, 2026 $ 0.00224
+4.10%
$ 152,481 $ 30,745
Feb 12, 2026 $ 0.00196
-1.33%
$ 133,264 $ 36,501
Feb 11, 2026 $ 0.00198
-11.02%
$ 135,059 $ 73,017
Feb 10, 2026 $ 0.00223
-7.20%
$ 151,793 $ 12,804
Feb 9, 2026 $ 0.00265
+1.78%
$ 180,639 $ 36,381
Feb 8, 2026 $ 0.00262
+24.00%
$ 178,144 $ 49,938
Feb 7, 2026 $ 0.00211
+2.46%
$ 143,667 $ 91,167
Feb 6, 2026 $ 0.00206
+4.51%
$ 140,426 $ 62,356
Feb 5, 2026 $ 0.00197
-14.33%
$ 134,169 $ 68,863