EAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0024
-0.10%
$ 163,264 $ 36,051
May 12, 6 PM $ 0.0024
+0.28%
$ 163,708 $ 36,610
May 12, 5 PM $ 0.0024
+2.80%
$ 163,238 $ 36,152
May 12, 4 PM $ 0.00233
+8.85%
$ 158,787 $ 51,853
May 12, 3 PM $ 0.00214
-0.21%
$ 145,872 $ 51,709
May 12, 2 PM $ 0.00215
+1.96%
$ 146,175 $ 51,805
May 12, 11 AM $ 0.0025
+5.12%
$ 170,093 $ 16,245
May 12, 10 AM $ 0.0024
-0.13%
$ 163,724 $ 58,919
May 12, 9 AM $ 0.00241
+1.96%
$ 164,296 $ 59,744
May 12, 8 AM $ 0.00237
+9.17%
$ 161,140 $ 73,298
May 12, 7 AM $ 0.00217
-4.92%
$ 147,608 $ 74,399
May 12, 6 AM $ 0.00228
+0.02%
$ 155,245 $ 34,068
May 12, 5 AM $ 0.00228
+2.65%
$ 155,211 $ 39,469
May 12, 4 AM $ 0.00222
-2.76%
$ 151,198 $ 98,418
May 12, 3 AM $ 0.00228
-1.07%
$ 155,485 $ 54,822
May 12, 2 AM $ 0.00231
-3.49%
$ 157,173 $ 18,851
May 12, 1 AM $ 0.00239
-1.14%
$ 162,862 $ 62,965
May 12, 12 AM $ 0.00242
+3.78%
$ 164,735 $ 95,116
May 11, 11 PM $ 0.00233
+4.04%
$ 158,739 $ 50,093
May 11, 10 PM $ 0.00224
+0.10%
$ 152,581 $ 95,100
May 11, 9 PM $ 0.00224
-1.17%
$ 152,428 $ 95,256
May 11, 8 PM $ 0.00226
+0.09%
$ 154,240 $ 95,814
May 11, 7 PM $ 0.00226
-2.39%
$ 154,207 $ 96,208
May 11, 5 PM $ 0.00245
+0.24%
$ 166,784 $ 46,081
May 11, 4 PM $ 0.00244
+1.67%
$ 166,416 $ 46,476
May 11, 3 PM $ 0.0024
+9.10%
$ 163,684 $ 64,389
May 11, 2 PM $ 0.0022
-0.02%
$ 150,026 $ 63,452
May 11, 1 PM $ 0.0022
-0.58%
$ 150,064 $ 62,272
May 11, 12 PM $ 0.00222
-0.27%
$ 150,942 $ 62,430
May 11, 11 AM $ 0.00222
-0.09%
$ 151,345 $ 96,137
May 11, 10 AM $ 0.00222
+0.23%
$ 151,481 $ 97,161
May 11, 9 AM $ 0.00222
+0.23%
$ 151,138 $ 96,562
May 11, 8 AM $ 0.00221
-4.26%
$ 150,788 $ 89,959
May 11, 6 AM $ 0.00244
+2.87%
$ 166,170 $ 75,072
May 11, 5 AM $ 0.0022
+0.56%
$ 149,493 $ 43,610
May 11, 4 AM $ 0.00218
+0.33%
$ 148,568 $ 42,402
May 11, 3 AM $ 0.00217
-0.56%
$ 147,897 $ 42,336
May 11, 2 AM $ 0.00218
-0.84%
$ 148,700 $ 41,902
May 11, 1 AM $ 0.0022
+0.01%
$ 150,044 $ 41,517
May 11, 12 AM $ 0.0022
-0.71%
$ 150,129 $ 43,899
May 10, 11 PM $ 0.00221
+0.12%
$ 150,771 $ 41,458
May 10, 10 PM $ 0.0022
+0.99%
$ 150,090 $ 41,236
May 10, 9 PM $ 0.00218
-11.87%
$ 148,198 $ 40,275
May 10, 8 PM $ 0.00247
-1.77%
$ 168,154 $ 41,719
May 10, 7 PM $ 0.00251
+0.17%
$ 170,805 $ 39,836
May 10, 6 PM $ 0.00251
+0.02%
$ 170,970 $ 38,995
May 10, 5 PM $ 0.00251
+0.82%
$ 170,999 $ 38,724
May 10, 4 PM $ 0.00249
-0.26%
$ 169,752 $ 38,152
May 10, 3 PM $ 0.0025
+7.46%
$ 170,141 $ 38,696
May 10, 2 PM $ 0.00232
+0.00%
$ 158,331 $ 2,326