EAI Historical Data

EAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00273
-0.30%
$ 186,235 $ 39,306
Mar 26, 9 PM $ 0.00274
+0.25%
$ 186,616 $ 39,047
Mar 26, 8 PM $ 0.00274
+0.54%
$ 186,688 $ 38,671
Mar 26, 7 PM $ 0.00273
+24.48%
$ 185,661 $ 38,803
Mar 26, 6 PM $ 0.00219
-2.81%
$ 149,071 $ 38,701
Mar 26, 5 PM $ 0.00225
+1.74%
$ 153,375 $ 47,353
Mar 26, 4 PM $ 0.00222
-0.54%
$ 150,976 $ 38,447
Mar 26, 3 PM $ 0.00223
-0.20%
$ 151,985 $ 38,733
Mar 26, 2 PM $ 0.00228
+1.48%
$ 155,493 $ 47,754
Mar 26, 1 PM $ 0.0023
-7.46%
$ 156,357 $ 48,228
Mar 26, 10 AM $ 0.00277
-0.08%
$ 188,939 $ 37,305
Mar 26, 9 AM $ 0.00278
+9.62%
$ 189,091 $ 37,062
Mar 26, 8 AM $ 0.00229
-0.17%
$ 156,158 $ 37,849
Mar 26, 7 AM $ 0.0023
-0.08%
$ 156,419 $ 38,152
Mar 26, 6 AM $ 0.00229
+0.25%
$ 156,261 $ 37,060
Mar 26, 5 AM $ 0.00229
-10.89%
$ 156,267 $ 36,720
Mar 26, 1 AM $ 0.00287
-0.22%
$ 195,156 $ 38,002
Mar 26, 12 AM $ 0.00288
+0.00%
$ 196,341 $ 38,520
Mar 25, 11 PM $ 0.00289
+0.16%
$ 196,490 $ 38,406
Mar 25, 10 PM $ 0.00288
+10.99%
$ 195,917 $ 37,547
Mar 25, 9 PM $ 0.00231
-0.13%
$ 157,015 $ 37,204
Mar 25, 8 PM $ 0.00231
-0.37%
$ 157,488 $ 39,832
Mar 25, 7 PM $ 0.00233
-0.42%
$ 158,336 $ 39,604
Mar 25, 6 PM $ 0.00239
+2.83%
$ 162,543 $ 47,068
Mar 25, 5 PM $ 0.00232
-0.56%
$ 158,072 $ 39,381
Mar 25, 4 PM $ 0.00233
-0.52%
$ 158,882 $ 40,052
Mar 25, 3 PM $ 0.00234
-0.38%
$ 159,409 $ 40,242
Mar 25, 2 PM $ 0.00235
-2.68%
$ 160,005 $ 38,523
Mar 25, 1 PM $ 0.00235
-8.72%
$ 160,124 $ 52,198
Mar 25, 12 PM $ 0.00279
+7.97%
$ 189,696 $ 52,575
Mar 25, 8 AM $ 0.00228
-12.71%
$ 155,081 $ 39,530
Mar 25, 7 AM $ 0.00261
-7.47%
$ 177,671 $ 11,873
Mar 25, 6 AM $ 0.00289
+0.82%
$ 196,943 $ 38,716
Mar 25, 5 AM $ 0.00287
+11.01%
$ 195,425 $ 38,215
Mar 25, 2 AM $ 0.0023
+0.10%
$ 156,813 $ 36,244
Mar 25, 1 AM $ 0.00231
+0.05%
$ 157,182 $ 36,563
Mar 25, 12 AM $ 0.00231
-10.41%
$ 157,108 $ 36,033
Mar 24, 11 PM $ 0.00257
+0.39%
$ 175,356 $ 6,940
Mar 24, 10 PM $ 0.00282
+0.12%
$ 192,111 $ 35,673
Mar 24, 9 PM $ 0.00282
-0.45%
$ 192,018 $ 35,914
Mar 24, 8 PM $ 0.00283
+1.66%
$ 192,757 $ 36,004
Mar 24, 7 PM $ 0.00278
-0.06%
$ 189,618 $ 35,598
Mar 24, 6 PM $ 0.00279
+1.59%
$ 189,796 $ 36,057
Mar 24, 5 PM $ 0.00274
-2.04%
$ 186,272 $ 41,778
Mar 24, 4 PM $ 0.00279
+22.43%
$ 190,075 $ 37,110
Mar 24, 3 PM $ 0.00232
+1.31%
$ 158,230 $ 42,603
Mar 24, 2 PM $ 0.00229
+0.66%
$ 156,189 $ 36,071
Mar 24, 1 PM $ 0.00228
-11.98%
$ 155,014 $ 36,468
Mar 24, 12 PM $ 0.00259
+0.00%
$ 176,105 $ 1,989
Mar 24, 11 AM $ 0.00282
-0.44%
$ 192,206 $ 39,430