EAI Historical Data

EAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00282
-0.44%
$ 192,206 $ 39,430
Mar 24, 10 AM $ 0.00283
-0.29%
$ 192,724 $ 36,483
Mar 24, 9 AM $ 0.00283
-0.15%
$ 193,033 $ 35,882
Mar 24, 8 AM $ 0.00284
+1.80%
$ 193,463 $ 36,743
Mar 24, 7 AM $ 0.00279
+9.35%
$ 190,041 $ 7,675
Mar 24, 6 AM $ 0.00255
+0.35%
$ 173,789 $ 8,127
Mar 24, 5 AM $ 0.00279
-0.20%
$ 190,293 $ 37,948
Mar 24, 4 AM $ 0.0028
+9.46%
$ 190,459 $ 37,765
Mar 24, 3 AM $ 0.00228
+0.05%
$ 155,157 $ 38,718
Mar 24, 2 AM $ 0.00227
+0.01%
$ 154,901 $ 39,023
Mar 24, 1 AM $ 0.00227
-0.52%
$ 154,690 $ 39,303
Mar 24, 12 AM $ 0.00229
-0.64%
$ 155,652 $ 40,524
Mar 23, 11 PM $ 0.00229
+0.03%
$ 155,953 $ 40,337
Mar 23, 10 PM $ 0.00229
-1.09%
$ 155,804 $ 40,311
Mar 23, 9 PM $ 0.00231
+0.09%
$ 157,521 $ 40,869
Mar 23, 8 PM $ 0.00231
+0.45%
$ 157,646 $ 41,157
Mar 23, 7 PM $ 0.0023
-0.88%
$ 156,881 $ 40,596
Mar 23, 6 PM $ 0.00232
+0.26%
$ 158,143 $ 41,265
Mar 23, 5 PM $ 0.00231
+0.54%
$ 157,577 $ 39,991
Mar 23, 4 PM $ 0.00231
-2.86%
$ 157,202 $ 38,914
Mar 23, 3 PM $ 0.00238
-1.58%
$ 162,244 $ 56,527
Mar 23, 2 PM $ 0.00233
-0.47%
$ 158,810 $ 39,546
Mar 23, 1 PM $ 0.00234
+1.81%
$ 159,207 $ 40,001
Mar 23, 12 PM $ 0.0023
-3.51%
$ 156,331 $ 39,280
Mar 23, 11 AM $ 0.00239
-4.70%
$ 162,834 $ 60,011
Mar 23, 10 AM $ 0.00269
+0.17%
$ 182,905 $ 38,046
Mar 23, 9 AM $ 0.00268
+9.20%
$ 182,265 $ 38,012
Mar 23, 8 AM $ 0.00245
+12.97%
$ 166,911 $ 17,663
Mar 23, 7 AM $ 0.00217
-0.19%
$ 148,020 $ 38,520
Mar 23, 6 AM $ 0.00217
-0.79%
$ 148,009 $ 37,987
Mar 23, 5 AM $ 0.00219
-0.28%
$ 148,862 $ 38,517
Mar 23, 4 AM $ 0.00219
+0.58%
$ 149,126 $ 38,588
Mar 23, 3 AM $ 0.00218
-0.70%
$ 148,658 $ 38,779
Mar 23, 2 AM $ 0.0022
+0.02%
$ 149,783 $ 38,502
Mar 23, 1 AM $ 0.0022
+1.17%
$ 149,777 $ 38,131
Mar 23, 12 AM $ 0.00218
-11.18%
$ 148,135 $ 37,124
Mar 22, 11 PM $ 0.00266
+0.44%
$ 181,346 $ 36,675
Mar 22, 10 PM $ 0.00265
+2.64%
$ 180,337 $ 36,941
Mar 22, 9 PM $ 0.00263
+21.80%
$ 178,982 $ 36,650
Mar 22, 8 PM $ 0.00216
-0.22%
$ 147,318 $ 37,293
Mar 22, 7 PM $ 0.00217
-0.41%
$ 147,570 $ 37,996
Mar 22, 6 PM $ 0.00218
-0.32%
$ 148,199 $ 37,840
Mar 22, 5 PM $ 0.00218
+0.35%
$ 148,600 $ 38,674
Mar 22, 4 PM $ 0.00217
+0.33%
$ 148,049 $ 38,682
Mar 22, 3 PM $ 0.00217
-0.15%
$ 147,735 $ 38,916
Mar 22, 12 PM $ 0.00217
+0.05%
$ 147,963 $ 36,455
Mar 22, 11 AM $ 0.00217
-0.39%
$ 147,742 $ 36,461
Mar 22, 10 AM $ 0.00218
-0.06%
$ 148,271 $ 35,940
Mar 22, 8 AM $ 0.00218
-5.42%
$ 148,229 $ 60,412
Mar 22, 7 AM $ 0.0022
+0.00%
$ 149,794 $ 36,477