EAI Historical Data

EAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0022
+0.00%
$ 149,794 $ 36,477
Mar 22, 6 AM $ 0.00272
+0.04%
$ 185,482 $ 36,836
Mar 22, 5 AM $ 0.00272
-0.75%
$ 185,399 $ 37,300
Mar 22, 4 AM $ 0.00274
+22.97%
$ 186,728 $ 36,774
Mar 22, 3 AM $ 0.00223
+0.66%
$ 151,872 $ 36,894
Mar 22, 2 AM $ 0.00221
+0.14%
$ 150,650 $ 36,155
Mar 22, 1 AM $ 0.00221
+0.29%
$ 150,328 $ 49,051
Mar 22, 12 AM $ 0.0023
-0.10%
$ 156,363 $ 72,957
Mar 21, 11 PM $ 0.0023
-8.90%
$ 156,526 $ 73,695
Mar 21, 10 PM $ 0.00252
+0.04%
$ 171,814 $ 36,990
Mar 21, 9 PM $ 0.00252
-0.04%
$ 171,740 $ 36,990
Mar 21, 8 PM $ 0.00252
+0.25%
$ 171,814 $ 37,069
Mar 21, 7 PM $ 0.00252
+0.31%
$ 171,394 $ 37,022
Mar 21, 6 PM $ 0.00251
-5.25%
$ 170,857 $ 37,021
Mar 21, 3 PM $ 0.00277
+2.43%
$ 188,360 $ 51,030
Mar 21, 2 PM $ 0.00271
+8.80%
$ 184,266 $ 50,970
Mar 21, 1 PM $ 0.00249
-4.71%
$ 169,367 $ 20,993
Mar 21, 12 PM $ 0.00261
-0.22%
$ 177,810 $ 4,087
Mar 21, 10 AM $ 0.00268
-0.23%
$ 182,771 $ 38,324
Mar 21, 9 AM $ 0.00269
+0.30%
$ 182,922 $ 38,199
Mar 21, 8 AM $ 0.00268
-0.05%
$ 182,378 $ 38,091
Mar 21, 7 AM $ 0.00268
-0.20%
$ 182,472 $ 37,587
Mar 21, 6 AM $ 0.00268
+0.09%
$ 182,807 $ 37,709
Mar 21, 4 AM $ 0.0027
+0.12%
$ 184,175 $ 37,464
Mar 21, 3 AM $ 0.0027
-0.35%
$ 183,920 $ 37,283
Mar 21, 2 AM $ 0.00271
+0.00%
$ 184,570 $ 37,321
Mar 21, 1 AM $ 0.0027
-0.02%
$ 183,908 $ 37,771
Mar 21, 12 AM $ 0.0027
+0.31%
$ 183,565 $ 38,168
Mar 20, 11 PM $ 0.00269
-0.24%
$ 183,024 $ 40,132
Mar 20, 10 PM $ 0.00269
+2.25%
$ 183,377 $ 40,023
Mar 20, 9 PM $ 0.00269
+11.26%
$ 183,284 $ 37,352
Mar 20, 7 PM $ 0.00216
-10.31%
$ 147,131 $ 36,851
Mar 20, 6 PM $ 0.00241
-0.54%
$ 164,051 $ 13,687
Mar 20, 5 PM $ 0.00242
+0.00%
$ 164,936 $ 13,664
Mar 20, 3 PM $ 0.00269
+0.57%
$ 183,112 $ 39,180
Mar 20, 2 PM $ 0.00267
+2.34%
$ 182,127 $ 39,510
Mar 20, 1 PM $ 0.00268
+0.73%
$ 182,562 $ 39,163
Mar 20, 12 PM $ 0.00266
-1.34%
$ 181,342 $ 44,501
Mar 20, 11 AM $ 0.0027
+10.73%
$ 183,758 $ 44,872
Mar 20, 10 AM $ 0.00244
+0.12%
$ 165,945 $ 25,324
Mar 20, 9 AM $ 0.00243
+0.87%
$ 165,739 $ 25,321
Mar 20, 8 AM $ 0.00218
-8.33%
$ 148,389 $ 39,538
Mar 20, 7 AM $ 0.00238
-9.89%
$ 161,872 $ 14,155
Mar 20, 6 AM $ 0.00264
-0.63%
$ 179,706 $ 38,656
Mar 20, 5 AM $ 0.00266
-0.05%
$ 181,136 $ 39,193
Mar 20, 4 AM $ 0.00266
-0.01%
$ 181,106 $ 39,886
Mar 20, 3 AM $ 0.00266
+0.50%
$ 180,835 $ 39,933
Mar 20, 2 AM $ 0.00264
-0.52%
$ 179,959 $ 45,611
Mar 20, 1 AM $ 0.00266
+11.51%
$ 181,104 $ 45,491
Mar 20, 12 AM $ 0.00238
+0.21%
$ 162,417 $ 14,973