EAI Historical Data

EAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00238
+0.21%
$ 162,417 $ 14,973
Mar 19, 11 PM $ 0.00238
-0.55%
$ 162,076 $ 17,778
Mar 19, 10 PM $ 0.00239
+0.14%
$ 162,968 $ 17,702
Mar 19, 9 PM $ 0.00239
+0.49%
$ 162,733 $ 17,768
Mar 19, 8 PM $ 0.00238
+0.00%
$ 161,940 $ 17,305
Mar 19, 7 PM $ 0.00254
-0.99%
$ 173,208 $ 57,631
Mar 19, 6 PM $ 0.00257
+1.22%
$ 174,924 $ 45,070
Mar 19, 5 PM $ 0.00254
+1.69%
$ 173,036 $ 44,257
Mar 19, 4 PM $ 0.00255
-0.47%
$ 173,697 $ 39,248
Mar 19, 3 PM $ 0.00251
+0.30%
$ 170,676 $ 51,926
Mar 19, 2 PM $ 0.0025
-0.52%
$ 170,166 $ 52,500
Mar 19, 1 PM $ 0.00251
+12.81%
$ 171,056 $ 53,026
Mar 19, 12 PM $ 0.00223
-11.72%
$ 152,033 $ 40,229
Mar 19, 11 AM $ 0.00253
+0.00%
$ 172,215 $ 6,932
Mar 19, 10 AM $ 0.00253
+0.11%
$ 172,216 $ 7,046
Mar 19, 9 AM $ 0.00253
+0.96%
$ 172,019 $ 6,981
Mar 19, 8 AM $ 0.0025
-0.04%
$ 170,388 $ 6,519
Mar 19, 7 AM $ 0.0025
-9.03%
$ 170,450 $ 6,537
Mar 19, 6 AM $ 0.00279
+9.05%
$ 189,780 $ 39,735
Mar 19, 5 AM $ 0.00256
-0.08%
$ 174,029 $ 12,016
Mar 19, 4 AM $ 0.00256
+10.24%
$ 174,172 $ 15,913
Mar 19, 3 AM $ 0.00232
-8.75%
$ 158,211 $ 39,779
Mar 19, 2 AM $ 0.00255
-0.01%
$ 173,381 $ 15,497
Mar 19, 1 AM $ 0.00255
-7.22%
$ 173,396 $ 15,520
Mar 19, 12 AM $ 0.00275
-1.01%
$ 187,241 $ 40,422
Mar 18, 11 PM $ 0.00277
+0.49%
$ 188,759 $ 38,060
Mar 18, 10 PM $ 0.00275
-0.90%
$ 187,505 $ 37,204
Mar 18, 9 PM $ 0.00278
+0.55%
$ 189,350 $ 37,175
Mar 18, 8 PM $ 0.00276
+10.36%
$ 187,890 $ 38,310
Mar 18, 7 PM $ 0.00224
-1.90%
$ 152,786 $ 37,149
Mar 18, 6 PM $ 0.00224
-2.95%
$ 152,213 $ 38,319
Mar 18, 5 PM $ 0.00224
+0.58%
$ 152,868 $ 38,411
Mar 18, 4 PM $ 0.00228
-0.91%
$ 155,584 $ 46,524
Mar 18, 3 PM $ 0.00225
-3.22%
$ 153,071 $ 36,035
Mar 18, 2 PM $ 0.00228
-3.31%
$ 155,083 $ 36,364
Mar 18, 1 PM $ 0.00231
-2.56%
$ 157,008 $ 37,797
Mar 18, 12 PM $ 0.00231
-1.27%
$ 157,341 $ 37,566
Mar 18, 11 AM $ 0.00234
-1.50%
$ 159,634 $ 37,395
Mar 18, 5 AM $ 0.00237
+0.22%
$ 161,678 $ 38,063
Mar 18, 4 AM $ 0.00237
-0.02%
$ 161,363 $ 38,873
Mar 18, 3 AM $ 0.00237
-8.47%
$ 161,126 $ 39,825
Mar 18, 2 AM $ 0.00259
+0.26%
$ 176,045 $ 6,655
Mar 18, 1 AM $ 0.00258
-0.30%
$ 175,591 $ 6,633
Mar 17, 11 PM $ 0.00236
+0.48%
$ 160,453 $ 46,191
Mar 17, 10 PM $ 0.00234
-1.05%
$ 159,541 $ 38,948
Mar 17, 9 PM $ 0.00237
-8.11%
$ 161,231 $ 39,568
Mar 17, 8 PM $ 0.00258
-0.44%
$ 175,461 $ 7,986
Mar 17, 7 PM $ 0.00259
+9.98%
$ 176,236 $ 7,987
Mar 17, 6 PM $ 0.00236
-0.43%
$ 160,953 $ 37,711
Mar 17, 5 PM $ 0.00237
-1.30%
$ 161,464 $ 37,532