EAI Historical Data

EAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0024
+2.01%
$ 163,469 $ 45,444
Mar 17, 3 PM $ 0.00235
-2.75%
$ 159,839 $ 37,547
Mar 17, 2 PM $ 0.00238
+0.74%
$ 161,736 $ 38,077
Mar 17, 1 PM $ 0.00239
-6.51%
$ 162,985 $ 46,287
Mar 17, 12 PM $ 0.00256
+0.00%
$ 174,334 $ 8,482
Mar 17, 10 AM $ 0.00279
-0.10%
$ 190,116 $ 39,136
Mar 17, 9 AM $ 0.00279
-1.03%
$ 190,192 $ 38,741
Mar 17, 8 AM $ 0.00283
+0.68%
$ 192,663 $ 38,978
Mar 17, 7 AM $ 0.00282
+1.10%
$ 191,772 $ 39,588
Mar 17, 6 AM $ 0.00279
+16.86%
$ 189,834 $ 38,716
Mar 17, 5 AM $ 0.00239
+1.97%
$ 162,440 $ 48,410
Mar 17, 4 AM $ 0.00234
-1.11%
$ 159,322 $ 59,651
Mar 17, 3 AM $ 0.00236
-1.72%
$ 160,618 $ 58,773
Mar 17, 2 AM $ 0.0024
+0.04%
$ 163,664 $ 59,031
Mar 17, 1 AM $ 0.00246
+2.69%
$ 167,355 $ 72,452
Mar 17, 12 AM $ 0.00239
-3.74%
$ 162,812 $ 59,093
Mar 16, 11 PM $ 0.00248
+4.15%
$ 169,146 $ 71,136
Mar 16, 10 PM $ 0.00239
-0.25%
$ 162,650 $ 39,050
Mar 16, 9 PM $ 0.00239
-1.51%
$ 162,845 $ 38,920
Mar 16, 8 PM $ 0.00237
-8.20%
$ 161,609 $ 38,796
Mar 16, 7 PM $ 0.00258
-8.55%
$ 176,037 $ 11,666
Mar 16, 6 PM $ 0.00283
+1.10%
$ 192,893 $ 39,112
Mar 16, 5 PM $ 0.0028
+0.88%
$ 190,603 $ 39,707
Mar 16, 4 PM $ 0.00272
-1.40%
$ 184,943 $ 52,124
Mar 16, 3 PM $ 0.00276
+2.31%
$ 188,126 $ 40,609
Mar 16, 2 PM $ 0.0027
-2.86%
$ 183,870 $ 40,137
Mar 16, 1 PM $ 0.00278
-2.03%
$ 189,424 $ 52,448
Mar 16, 12 PM $ 0.00284
+0.59%
$ 193,627 $ 40,542
Mar 16, 11 AM $ 0.0028
+1.45%
$ 190,369 $ 39,780
Mar 16, 10 AM $ 0.00274
+9.66%
$ 186,762 $ 40,010
Mar 16, 9 AM $ 0.0025
+0.17%
$ 170,316 $ 39,417
Mar 16, 8 AM $ 0.0025
-1.33%
$ 170,024 $ 39,593
Mar 16, 7 AM $ 0.00253
+0.38%
$ 172,322 $ 39,417
Mar 16, 6 AM $ 0.00252
-7.39%
$ 171,676 $ 38,763
Mar 16, 5 AM $ 0.00266
+0.46%
$ 180,944 $ 60,566
Mar 16, 4 AM $ 0.00264
-1.71%
$ 180,110 $ 60,637
Mar 16, 3 AM $ 0.00269
+11.44%
$ 183,354 $ 41,859
Mar 16, 2 AM $ 0.0022
-0.74%
$ 149,567 $ 40,934
Mar 16, 1 AM $ 0.00227
+3.56%
$ 154,505 $ 57,025
Mar 16, 12 AM $ 0.00219
-0.57%
$ 149,093 $ 58,955
Mar 15, 11 PM $ 0.0022
-1.95%
$ 149,729 $ 59,684
Mar 15, 10 PM $ 0.00228
-8.36%
$ 155,467 $ 78,688
Mar 15, 9 PM $ 0.00255
+0.46%
$ 173,842 $ 41,240
Mar 15, 8 PM $ 0.00254
+0.64%
$ 172,948 $ 40,965
Mar 15, 7 PM $ 0.00252
+0.41%
$ 171,446 $ 40,012
Mar 15, 6 PM $ 0.00251
+2.13%
$ 170,947 $ 39,702
Mar 15, 5 PM $ 0.00246
-1.83%
$ 167,380 $ 58,658
Mar 15, 4 PM $ 0.00251
-0.02%
$ 170,878 $ 40,164
Mar 15, 3 PM $ 0.00252
+4.84%
$ 171,332 $ 57,121
Mar 15, 2 PM $ 0.00242
+1.24%
$ 165,088 $ 57,340